38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 143 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 143 | 年初来安値 | 81 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 102 | 97 | 97 | -3 | -3.0 | 562,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 101 | 98 | 100 | +1 | +1.0 | 433,900 | |
98 | 101 | 98 | 99 | +1 | +1.0 | 232,000 | |
96 | 100 | 95 | 98 | +3 | +3.2 | 589,300 | |
100 | 100 | 94 | 95 | -5 | -5.0 | 911,700 | |
101 | 104 | 100 | 100 | +1 | +1.0 | 776,600 | |
110 | 111 | 99 | 99 | -10 | -9.2 | 1,486,200 | |
112 | 116 | 108 | 109 | -2 | -1.8 | 1,823,100 | |
110 | 117 | 109 | 111 | 0 | 0.0 | 1,727,400 | |
108 | 116 | 105 | 111 | +2 | +1.8 | 2,608,500 | |
111 | 143 | 105 | 109 | 0 | 0.0 | 16,781,000 | |
85 | 123 | 84 | 109 | +24 | +28.2 | 16,369,100 | |
86 | 92 | 84 | 85 | +2 | +2.4 | 1,708,300 | |
86 | 86 | 81 | 83 | -2 | -2.4 | 634,300 | |
84 | 87 | 83 | 85 | +1 | +1.2 | 644,700 | |
88 | 89 | 82 | 84 | -4 | -4.5 | 805,000 | |
91 | 91 | 86 | 88 | -2 | -2.2 | 891,900 | |
96 | 96 | 90 | 90 | -5 | -5.3 | 888,000 | |
95 | 97 | 93 | 95 | 0 | 0.0 | 497,400 | |
96 | 97 | 95 | 95 | 0 | 0.0 | 213,200 | |
97 | 97 | 92 | 95 | -2 | -2.1 | 1,272,800 | |
100 | 101 | 96 | 97 | -3 | -3.0 | 858,300 | |
99 | 100 | 98 | 100 | +1 | +1.0 | 574,000 | |
99 | 101 | 99 | 99 | 0 | 0.0 | 608,900 | |
101 | 102 | 99 | 99 | -2 | -2.0 | 543,300 | |
95 | 102 | 95 | 101 | +5 | +5.2 | 662,200 | |
97 | 100 | 93 | 96 | -1 | -1.0 | 788,200 | |
100 | 102 | 96 | 97 | -3 | -3.0 | 539,800 | |
102 | 102 | 99 | 100 | -3 | -2.9 | 312,900 | |
103 | 104 | 97 | 103 | +1 | +1.0 | 587,100 |