38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 143 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 143 | 年初来安値 | 81 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 101 | 98 | 99 | +1 | +1.0 | 232,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 144 | 134 | 140 | +2 | +1.4 | 1,869,300 | |
134 | 139 | 132 | 138 | +5 | +3.8 | 646,500 | |
137 | 151 | 132 | 133 | +1 | +0.8 | 3,198,000 | |
131 | 132 | 129 | 132 | +1 | +0.8 | 306,800 | |
131 | 132 | 130 | 131 | +1 | +0.8 | 203,700 | |
136 | 136 | 130 | 130 | -5 | -3.7 | 469,500 | |
133 | 136 | 132 | 135 | +3 | +2.3 | 622,900 | |
132 | 133 | 129 | 132 | 0 | 0.0 | 243,900 | |
131 | 134 | 131 | 132 | +1 | +0.8 | 283,800 | |
132 | 132 | 128 | 131 | -2 | -1.5 | 462,200 | |
137 | 137 | 129 | 133 | -4 | -2.9 | 1,079,500 | |
146 | 147 | 136 | 137 | -9 | -6.2 | 911,000 | |
143 | 148 | 143 | 146 | +3 | +2.1 | 889,000 | |
144 | 145 | 142 | 143 | -1 | -0.7 | 526,200 | |
146 | 147 | 142 | 144 | -1 | -0.7 | 549,900 | |
148 | 148 | 145 | 145 | -3 | -2.0 | 358,200 | |
148 | 149 | 147 | 148 | -3 | -2.0 | 345,200 | |
148 | 151 | 147 | 151 | +3 | +2.0 | 389,200 | |
149 | 151 | 148 | 148 | +1 | +0.7 | 229,800 | |
153 | 153 | 147 | 147 | -4 | -2.6 | 240,700 | |
145 | 154 | 145 | 151 | +5 | +3.4 | 407,300 | |
146 | 147 | 143 | 146 | -1 | -0.7 | 337,600 | |
145 | 151 | 143 | 147 | +2 | +1.4 | 394,100 | |
151 | 152 | 144 | 145 | -7 | -4.6 | 477,500 | |
155 | 156 | 151 | 152 | -3 | -1.9 | 260,600 | |
158 | 158 | 155 | 155 | -2 | -1.3 | 254,900 | |
156 | 159 | 155 | 157 | 0 | 0.0 | 420,500 | |
161 | 162 | 155 | 157 | -5 | -3.1 | 734,700 | |
159 | 162 | 158 | 162 | +3 | +1.9 | 487,300 | |
160 | 163 | 159 | 159 | -1 | -0.6 | 431,800 |