38,236.07 | -37.98 | 152.91 | +0.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.01% | 1.18% | -0.26% |
52週高値 | 875 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 580 | 568 | 580 | +1 | +0.2 | 3,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
802 | -4.4 | 815 | 8,100 | 0 | 86,700 | - | |
839 | -0.1 | 834 | 15,300 | 0 | 87,200 | - | |
840 | +3.2 | 816 | 4,900 | 0 | 88,600 | - | |
814 | -3.1 | 822 | 6,500 | 0 | 87,800 | - | |
840 | -5.7 | 853 | 13,000 | 0 | 89,900 | - | |
891 | -0.6 | 904 | 10,900 | 0 | 94,700 | - | |
896 | +2.2 | 892 | 36,200 | 0 | 92,900 | - | |
877 | +2.0 | 964 | 206,200 | 0 | 90,700 | - | |
860 | +0.6 | 845 | 12,100 | 0 | 85,500 | - | |
855 | +6.3 | 833 | 22,100 | 0 | 85,700 | - | |
804 | +0.2 | 798 | 4,900 | 0 | 82,600 | - | |
802 | +2.0 | 791 | 6,500 | 0 | 83,700 | - | |
786 | +0.8 | 797 | 9,500 | 0 | 83,700 | - | |
780 | +0.8 | 781 | 3,800 | 0 | 86,000 | - | |
774 | +5.6 | 765 | 11,000 | 0 | 85,800 | - | |
733 | +3.2 | 732 | 3,800 | 0 | 85,000 | - | |
710 | -10.7 | 759 | 12,100 | 0 | 84,900 | - | |
795 | -0.7 | 798 | 18,100 | 0 | 85,700 | - | |
801 | -3.6 | 815 | 32,400 | 0 | 72,800 | - | |
831 | +4.0 | 813 | 13,900 | 0 | 54,900 | - | |
799 | -11.7 | 843 | 26,800 | 0 | 58,100 | - | |
905 | +3.2 | 877 | 20,200 | 0 | 55,200 | - | |
877 | +9.8 | 866 | 125,200 | 0 | 59,100 | - | |
799 | -2.6 | 856 | 39,900 | 0 | 59,700 | - | |
820 | -1.8 | 841 | 20,600 | 0 | 55,900 | - | |
835 | -3.8 | 846 | 26,000 | 0 | 51,100 | - | |
868 | +21.6 | 867 | 139,600 | 800 | 53,200 | 66.50 | |
714 | -16.5 | 756 | 48,000 | 0 | 59,100 | - | |
855 | +7.5 | 841 | 9,900 | - | - | - | |
795 | +8.3 | 786 | 10,800 | 0 | 50,800 | - |