38,236.07 | -37.98 | 152.98 | +0.10 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.06% | 1.18% | -0.26% |
52週高値 | 875 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 580 | 568 | 580 | +1 | +0.2 | 3,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
770 | +0.9 | 812 | 137,300 | 0 | 89,900 | - | |
763 | -18.7 | 800 | 490,100 | 0 | 106,600 | - | |
939 | +51.9 | 866 | 189,200 | 15,100 | 77,500 | 5.13 | |
618 | -4.0 | 638 | 29,300 | 0 | 60,600 | - | |
644 | +6.8 | 665 | 101,600 | 0 | 61,500 | - | |
603 | +2.2 | 601 | 16,400 | 0 | 59,000 | - | |
590 | +3.5 | 590 | 11,300 | 0 | 59,800 | - | |
570 | +2.7 | 568 | 2,400 | 0 | 60,000 | - | |
555 | -3.0 | 562 | 1,400 | 0 | 59,500 | - | |
572 | +2.3 | 568 | 1,800 | 0 | 60,300 | - | |
559 | -1.8 | 560 | 6,200 | 0 | 60,300 | - | |
569 | -1.9 | 588 | 32,400 | 0 | 60,100 | - | |
580 | -1.4 | 590 | 21,900 | 0 | 64,900 | - | |
588 | -1.5 | 589 | 4,200 | 0 | 66,000 | - | |
597 | -0.3 | 598 | 5,200 | 0 | 65,900 | - | |
599 | +1.5 | 597 | 5,000 | 0 | 65,600 | - | |
590 | +1.5 | 588 | 4,100 | 0 | 65,200 | - | |
581 | -7.5 | 593 | 21,500 | 0 | 65,300 | - | |
628 | -1.3 | 628 | 2,400 | 0 | 61,800 | - | |
636 | -0.6 | 638 | 800 | 0 | 61,800 | - | |
640 | +0.5 | 642 | 4,200 | 0 | 62,000 | - | |
637 | -3.0 | 642 | 3,800 | 0 | 61,000 | - | |
657 | +2.3 | 652 | 3,000 | 0 | 63,000 | - | |
642 | -5.0 | 665 | 30,200 | 0 | 61,600 | - | |
676 | +1.8 | 677 | 1,700 | 0 | 61,500 | - | |
664 | -5.1 | 674 | 3,100 | 0 | 61,500 | - | |
700 | +2.2 | 691 | 3,600 | 0 | 63,200 | - | |
685 | +1.5 | 670 | 15,600 | 0 | 63,700 | - | |
675 | -4.1 | 688 | 4,900 | 0 | 65,100 | - | |
704 | -2.1 | 696 | 29,100 | 0 | 64,700 | - |