38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.54% | 1.18% | -0.26% |
52週高値 | 875 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 580 | 568 | 580 | +1 | +0.2 | 3,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
670 | -5.9 | 699 | 3,600 | 0 | 75,100 | - | |
712 | -1.4 | 710 | 254,000 | 0 | 74,400 | - | |
722 | -1.0 | 728 | 2,300 | 0 | 75,500 | - | |
729 | +2.8 | 747 | 12,900 | 0 | 76,500 | - | |
709 | +3.4 | 722 | 7,700 | 0 | 77,800 | - | |
686 | +5.2 | 678 | 5,600 | 0 | 78,100 | - | |
652 | +2.0 | 646 | 4,200 | 0 | 78,000 | - | |
639 | -2.6 | 643 | 5,100 | 0 | 79,300 | - | |
656 | -5.6 | 679 | 10,200 | 0 | 82,000 | - | |
695 | -6.3 | 709 | 20,900 | 0 | 81,500 | - | |
742 | -3.6 | 755 | 7,900 | 0 | 78,900 | - | |
770 | +1.2 | 768 | 1,700 | 0 | 80,600 | - | |
761 | -1.2 | 765 | 8,600 | 0 | 81,200 | - | |
770 | -1.3 | 772 | 7,900 | 0 | 84,000 | - | |
780 | -0.9 | 779 | 10,300 | 0 | 84,300 | - | |
787 | -0.4 | 791 | 9,100 | 0 | 83,600 | - | |
790 | -1.2 | 792 | 6,600 | 0 | 83,800 | - | |
800 | +2.6 | 816 | 21,500 | 0 | 82,600 | - | |
780 | +0.4 | 785 | 4,800 | 0 | 82,500 | - | |
777 | -3.0 | 801 | 12,800 | 0 | 83,300 | - | |
801 | +14.6 | 813 | 96,500 | 0 | 79,300 | - | |
699 | -1.1 | 704 | 11,600 | 0 | 79,600 | - | |
707 | -1.8 | 704 | 5,600 | - | - | - | |
720 | -2.0 | 738 | 5,200 | 0 | 79,200 | - | |
735 | -3.9 | 753 | 16,700 | 0 | 79,500 | - | |
765 | 0.0 | 775 | 24,500 | 0 | 80,100 | - | |
765 | +1.1 | 769 | 18,200 | 0 | 82,000 | - | |
757 | -8.8 | 814 | 161,200 | 0 | 84,500 | - | |
830 | +21.0 | 843 | 289,700 | 500 | 94,000 | 188 | |
686 | -10.9 | 728 | 39,100 | 0 | 83,000 | - |