38,236.07 | -37.98 | 153.57 | +0.69 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.45% | 1.18% | -0.26% |
52週高値 | 875 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 580 | 568 | 580 | +1 | +0.2 | 3,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
846 | -4.3 | 866 | 33,200 | 0 | 92,900 | - | |
884 | +0.1 | 864 | 57,700 | 0 | 95,600 | - | |
883 | -7.1 | 1,013 | 475,500 | 0 | 96,600 | - | |
950 | +22.6 | 904 | 357,000 | 13,300 | 79,700 | 5.99 | |
775 | +3.1 | 772 | 12,800 | 0 | 61,700 | - | |
752 | -6.8 | 781 | 19,700 | 0 | 61,400 | - | |
807 | -0.4 | 811 | 5,300 | - | - | - | |
810 | -0.1 | 816 | 2,400 | 0 | 62,000 | - | |
811 | -1.8 | 819 | 7,600 | 0 | 62,600 | - | |
826 | -5.7 | 851 | 10,200 | 0 | 62,900 | - | |
876 | +4.7 | 831 | 59,700 | 0 | 62,800 | - | |
837 | +3.1 | 819 | 6,300 | 0 | 80,200 | - | |
812 | -0.1 | 820 | 20,300 | 0 | 82,100 | - | |
813 | -0.7 | 832 | 33,800 | 0 | 86,700 | - | |
819 | +6.2 | 795 | 6,500 | 0 | 82,300 | - | |
771 | -6.5 | 799 | 10,200 | 0 | 82,300 | - | |
825 | -5.5 | 850 | 8,900 | 0 | 81,700 | - | |
873 | -4.6 | 894 | 19,300 | 0 | 82,300 | - | |
915 | +3.3 | 920 | 27,600 | 0 | 82,500 | - | |
886 | -0.7 | 907 | 32,100 | 0 | 82,300 | - | |
892 | +15.2 | 867 | 49,800 | 0 | 87,200 | - | |
774 | +2.9 | 771 | 5,900 | 0 | 93,400 | - | |
752 | -1.1 | 756 | 5,900 | 0 | 95,400 | - | |
760 | +1.1 | 759 | 9,900 | 0 | 95,300 | - | |
752 | +0.1 | 751 | 12,700 | 0 | 95,200 | - | |
751 | -2.2 | 773 | 22,500 | 0 | 94,200 | - | |
768 | -0.9 | 764 | 17,900 | 0 | 95,100 | - | |
775 | -4.4 | 792 | 14,600 | 0 | 89,000 | - | |
811 | +0.1 | 819 | 9,700 | 0 | 87,100 | - | |
810 | +1.0 | 810 | 6,300 | 0 | 86,400 | - |