38,073.98 | -128.39 | 155.91 | +0.59 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.37% | 0.44% | 0.83% |
52週高値 | 875 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 525 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
574 | 602 | 568 | 590 | +17 | +3.0 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
673 | 710 | 573 | 573 | -92 | -13.8 | 76,200 | |
574 | 875 | 569 | 665 | +96 | +16.9 | 668,300 | |
585 | 598 | 554 | 569 | -16 | -2.7 | 35,800 | |
525 | 586 | 525 | 585 | +59 | +11.2 | 19,500 | |
562 | 571 | 525 | 526 | -34 | -6.1 | 34,800 | |
660 | 674 | 552 | 560 | -100 | -15.2 | 71,300 | |
714 | 727 | 647 | 660 | -52 | -7.3 | 17,600 | |
684 | 780 | 677 | 712 | +46 | +6.9 | 279,900 | |
744 | 745 | 631 | 666 | -78 | -10.5 | 38,600 | |
778 | 782 | 725 | 744 | -36 | -4.6 | 30,500 | |
783 | 849 | 773 | 780 | -11 | -1.4 | 49,400 | |
720 | 857 | 677 | 791 | +71 | +9.9 | 129,400 | |
772 | 808 | 719 | 720 | -37 | -4.9 | 64,600 | |
814 | 924 | 677 | 757 | -18 | -2.3 | 729,400 | |
592 | 939 | 590 | 775 | +183 | +30.9 | 720,600 | |
565 | 608 | 555 | 592 | +33 | +5.9 | 20,800 | |
599 | 609 | 547 | 559 | -37 | -6.2 | 66,700 | |
635 | 635 | 580 | 596 | -40 | -6.3 | 36,200 | |
643 | 668 | 630 | 636 | -6 | -0.9 | 11,800 | |
688 | 704 | 642 | 642 | -59 | -8.4 | 41,300 | |
699 | 769 | 640 | 701 | +19 | +2.8 | 159,400 | |
657 | 700 | 640 | 682 | +25 | +3.8 | 34,700 | |
573 | 710 | 573 | 657 | +65 | +11.0 | 56,100 | |
575 | 600 | 546 | 592 | +17 | +3.0 | 26,200 | |
580 | 676 | 561 | 575 | -15 | -2.5 | 30,600 | |
572 | 610 | 502 | 590 | +30 | +5.4 | 41,900 | |
612 | 635 | 550 | 560 | -50 | -8.2 | 36,500 | |
636 | 649 | 583 | 610 | -18 | -2.9 | 24,900 | |
635 | 663 | 599 | 628 | -20 | -3.1 | 113,900 |