38,401.48 | +849.32 | 154.85 | +0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.26% | 0.02% | 0.69% | -0.74% |
52週高値 | 875 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592 | 600 | 578 | 579 | -14 | -2.4 | 4,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
593 | -3.7 | 599 | 19,700 | 0 | 52,300 | - | |
616 | -6.8 | 658 | 28,300 | 0 | 54,000 | - | |
661 | -0.6 | 676 | 19,300 | 0 | 54,200 | - | |
665 | -4.7 | 739 | 154,500 | 0 | 56,500 | - | |
698 | +8.2 | 790 | 323,200 | 0 | 58,500 | - | |
645 | +1.3 | 663 | 128,500 | 0 | 51,100 | - | |
637 | +11.0 | 652 | 61,600 | 0 | 49,100 | - | |
574 | +1.2 | 563 | 14,500 | 0 | 50,000 | - | |
567 | -0.5 | 563 | 3,800 | 0 | 53,000 | - | |
570 | -1.4 | 570 | 6,500 | 0 | 53,800 | - | |
578 | -1.5 | 580 | 9,000 | 0 | 53,000 | - | |
587 | +3.5 | 581 | 8,100 | 0 | 55,600 | - | |
567 | +1.1 | 566 | 4,100 | 0 | 62,600 | - | |
561 | +2.9 | 562 | 2,600 | 0 | 66,200 | - | |
545 | +2.4 | 553 | 6,400 | 0 | 65,800 | - | |
532 | +1.1 | 527 | 800 | - | - | - | |
526 | -2.2 | 531 | 10,200 | 0 | 63,400 | - | |
538 | -2.4 | 538 | 10,000 | 0 | 64,100 | - | |
551 | -1.4 | 554 | 6,000 | 0 | 63,800 | - | |
559 | -0.5 | 562 | 8,500 | 0 | 64,600 | - | |
562 | -1.2 | 567 | 5,200 | 0 | 66,000 | - | |
569 | +1.8 | 568 | 17,300 | 0 | 65,700 | - | |
559 | -1.9 | 561 | 21,200 | 0 | 66,400 | - | |
570 | -13.6 | 602 | 26,100 | 0 | 72,000 | - | |
660 | +1.7 | 658 | 2,300 | 0 | 71,300 | - | |
649 | -2.4 | 653 | 3,700 | 0 | 72,500 | - | |
665 | -1.5 | 677 | 5,900 | 0 | 74,700 | - | |
675 | +0.7 | 664 | 3,700 | 0 | 75,300 | - | |
670 | -5.9 | 699 | 3,600 | 0 | 75,100 | - |