38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 875 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 525 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
574 | 630 | 568 | 586 | +13 | +2.3 | 42,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,600 | 13,100 | 9,650 | 12,600 | +1,100 | +9.6 | 1,867,900 | |
8,070 | 12,200 | 6,510 | 11,500 | +3,430 | +42.5 | 1,513,600 | |
13,400 | 14,000 | 7,050 | 8,070 | -5,730 | -41.5 | 1,396,800 | |
13,300 | 15,500 | 12,200 | 13,800 | +600 | +4.5 | 953,700 | |
16,800 | 17,600 | 11,800 | 13,200 | -3,500 | -21.0 | 791,800 | |
14,400 | 18,700 | 11,200 | 16,700 | +2,800 | +20.1 | 2,238,300 | |
17,800 | 18,300 | 13,200 | 13,900 | -3,600 | -20.6 | 1,367,800 | |
25,200 | 26,900 | 17,100 | 17,500 | -7,700 | -30.6 | 2,640,800 | |
15,000 | 26,200 | 14,500 | 25,200 | +9,000 | +55.6 | 5,914,800 | |
19,600 | 24,400 | 12,200 | 16,200 | -3,800 | -19.0 | 2,988,100 | |
21,900 | 32,600 | 15,800 | 20,000 | -1,500 | -7.0 | 6,806,800 | |
6,400 | 25,600 | 6,400 | 21,500 | - | - | 2,922,200 |