3787 テクノマセマティカル 東証2 09:16
1,145円
前日比
-12 (-1.04%)
比較される銘柄: ODKメディアSアクロディア
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
1.14
昨年来高値: 2,069 (16/10/06)
昨年来安値: 911 (16/06/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,145 1,145 1,145 1,145 -12 -1.0 1,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,145 1,157 1,141 1,157 -3 -0.3 4,600
17/03/22 1,175 1,175 1,142 1,160 -15 -1.3 4,700
17/03/21 1,152 1,175 1,124 1,175 -7 -0.6 16,600
17/03/17 1,175 1,184 1,137 1,182 +16 +1.4 6,800
17/03/16 1,121 1,166 1,121 1,166 +51 +4.6 15,300
17/03/15 1,133 1,140 1,115 1,115 -32 -2.8 6,800
17/03/14 1,119 1,147 1,102 1,147 +22 +2.0 22,200
17/03/13 1,159 1,159 1,121 1,125 -4 -0.4 6,400
17/03/10 1,133 1,147 1,125 1,129 -4 -0.4 4,400
17/03/09 1,150 1,150 1,133 1,133 -10 -0.9 5,200
17/03/08 1,181 1,181 1,133 1,143 -23 -2.0 8,600
17/03/07 1,184 1,184 1,159 1,166 +5 +0.4 3,200
17/03/06 1,170 1,197 1,161 1,161 -9 -0.8 5,300
17/03/03 1,179 1,197 1,160 1,170 -11 -0.9 6,400
17/03/02 1,207 1,213 1,173 1,181 -30 -2.5 10,900
17/03/01 1,200 1,220 1,190 1,211 +51 +4.4 20,900
17/02/28 1,132 1,247 1,132 1,160 +58 +5.3 32,100
17/02/27 1,105 1,113 1,101 1,102 -1 -0.1 1,600
17/02/24 1,117 1,117 1,102 1,103 -4 -0.4 4,200
17/02/23 1,100 1,118 1,099 1,107 0 0.0 6,800
17/02/22 1,123 1,133 1,100 1,107 -13 -1.2 8,500
17/02/21 1,127 1,148 1,120 1,120 -4 -0.4 4,800
17/02/20 1,133 1,157 1,120 1,124 -9 -0.8 1,400
17/02/17 1,152 1,152 1,121 1,133 +1 +0.1 3,000
17/02/16 1,135 1,148 1,130 1,132 -17 -1.5 4,700
17/02/15 1,150 1,154 1,125 1,149 +17 +1.5 1,200
17/02/14 1,128 1,166 1,128 1,132 +1 +0.1 6,000
17/02/13 1,145 1,149 1,106 1,131 -10 -0.9 7,000
17/02/10 1,144 1,149 1,126 1,141 +16 +1.4 10,300

日経平均