3787 テクノマセマティカル 東証2 15:00
1,502円
S高
+300 (+24.96%)
比較される銘柄: メディアSODKアクロディア
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
3,851 1.46
年初来高値: 1,369 (17/11/17)
年初来安値: 994 (17/08/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,502 1,502 1,502 1,502 +300 +25.0 6,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 1,183 1,213 1,183 1,202 +19 +1.6 2,400
17/12/07 1,175 1,218 1,172 1,183 -12 -1.0 3,100
17/12/06 1,200 1,214 1,170 1,195 -3 -0.3 4,800
17/12/05 1,208 1,208 1,181 1,198 -40 -3.2 3,700
17/12/04 1,244 1,259 1,221 1,238 +17 +1.4 3,600
17/12/01 1,185 1,222 1,157 1,221 +26 +2.2 8,400
17/11/30 1,231 1,231 1,141 1,195 -53 -4.2 10,700
17/11/29 1,260 1,260 1,230 1,248 -7 -0.6 7,200
17/11/28 1,287 1,287 1,250 1,255 -15 -1.2 3,500
17/11/27 1,297 1,297 1,269 1,270 +3 +0.2 4,400
17/11/24 1,289 1,319 1,267 1,267 -52 -3.9 15,800
17/11/22 1,300 1,326 1,288 1,319 +1 +0.1 12,800
17/11/21 1,248 1,326 1,247 1,318 +65 +5.2 27,300
17/11/20 1,293 1,294 1,200 1,253 -20 -1.6 10,500
17/11/17 1,177 1,369 1,165 1,273 +96 +8.2 24,800
17/11/16 1,144 1,185 1,144 1,177 -13 -1.1 4,000
17/11/15 1,165 1,200 1,151 1,190 +30 +2.6 8,300
17/11/14 1,151 1,160 1,140 1,160 +25 +2.2 4,300
17/11/13 1,141 1,141 1,125 1,135 +24 +2.2 4,700
17/11/10 1,100 1,130 1,087 1,111 0 0.0 6,800
17/11/09 1,150 1,157 1,097 1,111 -40 -3.5 9,400
17/11/08 1,096 1,226 1,096 1,151 +48 +4.4 17,700
17/11/07 1,106 1,109 1,095 1,103 -3 -0.3 4,400
17/11/06 1,129 1,129 1,100 1,106 +8 +0.7 2,400
17/11/02 1,095 1,109 1,095 1,098 +3 +0.3 2,400
17/11/01 1,107 1,119 1,088 1,095 -12 -1.1 3,400
17/10/31 1,117 1,121 1,090 1,107 -4 -0.4 6,300
17/10/30 1,128 1,128 1,107 1,111 -12 -1.1 1,100
17/10/27 1,102 1,123 1,083 1,123 +21 +1.9 1,200

日経平均