3787 テクノマセマティカル 東証2 15:00
1,176円
前日比
-1 (-0.08%)
比較される銘柄: ODKメディアSアクロディア
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
3,015 1.12
年初来高値: 1,284 (17/01/06)
年初来安値: 1,020 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,178 1,182 1,165 1,176 -1 -0.1 4,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,193 1,193 1,176 1,177 -16 -1.3 1,000
17/06/23 1,180 1,200 1,173 1,193 +10 +0.8 7,200
17/06/22 1,175 1,187 1,175 1,183 +11 +0.9 2,000
17/06/21 1,173 1,193 1,172 1,172 -16 -1.3 2,100
17/06/20 1,175 1,191 1,173 1,188 +13 +1.1 3,500
17/06/19 1,158 1,185 1,158 1,175 -4 -0.3 1,500
17/06/16 1,190 1,190 1,176 1,179 -19 -1.6 2,000
17/06/15 1,198 1,198 1,198 1,198 +1 +0.1 100
17/06/14 1,162 1,200 1,162 1,197 +12 +1.0 3,200
17/06/13 1,189 1,189 1,185 1,185 -6 -0.5 1,300
17/06/12 1,201 1,201 1,177 1,191 +20 +1.7 2,500
17/06/09 1,191 1,191 1,170 1,171 -28 -2.3 2,000
17/06/08 1,188 1,199 1,170 1,199 +9 +0.8 3,200
17/06/07 1,188 1,200 1,185 1,190 +2 +0.2 2,300
17/06/06 1,224 1,230 1,186 1,188 -6 -0.5 5,500
17/06/05 1,249 1,249 1,182 1,194 -25 -2.1 7,600
17/06/02 1,185 1,219 1,185 1,219 +34 +2.9 1,500
17/06/01 1,176 1,200 1,170 1,185 -5 -0.4 3,200
17/05/31 1,204 1,216 1,179 1,190 -14 -1.2 2,400
17/05/30 1,208 1,209 1,190 1,204 -4 -0.3 3,600
17/05/29 1,202 1,210 1,202 1,208 +6 +0.5 8,200
17/05/26 1,202 1,216 1,202 1,202 -16 -1.3 6,200
17/05/25 1,201 1,218 1,175 1,218 +18 +1.5 7,600
17/05/24 1,192 1,202 1,181 1,200 +3 +0.3 7,200
17/05/23 1,204 1,204 1,178 1,197 +17 +1.4 1,100
17/05/22 1,205 1,205 1,166 1,180 -1 -0.1 3,100
17/05/19 1,181 1,192 1,174 1,181 0 0.0 1,000
17/05/18 1,191 1,191 1,165 1,181 +13 +1.1 1,200
17/05/17 1,199 1,199 1,161 1,168 -27 -2.3 3,400

日経平均