3787 テクノマセマティカル 東証2 15:00
1,488円
前日比
+19 (+1.29%)
比較される銘柄: ODKアイレックスアクロディア
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
3,815 1.48
昨年来高値: 1,902 (17/12/12)
昨年来安値: 994 (17/08/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,469 1,508 1,455 1,488 +19 +1.3 5,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,463 1,474 1,414 1,469 +36 +2.5 4,700
18/02/15 1,388 1,455 1,388 1,433 +60 +4.4 2,900
18/02/14 1,410 1,419 1,370 1,373 -7 -0.5 8,200
18/02/13 1,476 1,497 1,380 1,380 -67 -4.6 7,500
18/02/09 1,350 1,447 1,350 1,447 -14 -1.0 15,500
18/02/08 1,476 1,519 1,424 1,461 -13 -0.9 14,900
18/02/07 1,528 1,544 1,472 1,474 +90 +6.5 15,300
18/02/06 1,416 1,500 1,330 1,384 -189 -12.0 48,000
18/02/05 1,500 1,590 1,476 1,573 -25 -1.6 26,400
18/02/02 1,676 1,685 1,598 1,598 -67 -4.0 22,000
18/02/01 1,539 1,665 1,539 1,665 +127 +8.3 50,200
18/01/31 1,535 1,564 1,513 1,538 -6 -0.4 9,600
18/01/30 1,525 1,546 1,470 1,544 +16 +1.0 26,500
18/01/29 1,514 1,562 1,514 1,528 +1 +0.1 16,100
18/01/26 1,508 1,594 1,508 1,527 +9 +0.6 44,400
18/01/25 1,485 1,523 1,465 1,518 +11 +0.7 13,800
18/01/24 1,439 1,509 1,433 1,507 +96 +6.8 33,000
18/01/23 1,428 1,428 1,401 1,411 +24 +1.7 7,700
18/01/22 1,355 1,387 1,352 1,387 +36 +2.7 10,900
18/01/19 1,411 1,427 1,340 1,351 -55 -3.9 22,400
18/01/18 1,424 1,477 1,406 1,406 -18 -1.3 18,300
18/01/17 1,421 1,425 1,402 1,424 +23 +1.6 6,800
18/01/16 1,501 1,501 1,398 1,401 -100 -6.7 25,000
18/01/15 1,528 1,551 1,487 1,501 +14 +0.9 47,700
18/01/12 1,409 1,529 1,403 1,487 +86 +6.1 57,100
18/01/11 1,318 1,410 1,318 1,401 +84 +6.4 43,700
18/01/10 1,297 1,320 1,297 1,317 +14 +1.1 10,100
18/01/09 1,313 1,318 1,298 1,303 -13 -1.0 13,000
18/01/05 1,341 1,341 1,314 1,316 -39 -2.9 14,400

日経平均