3787 テクノマセマティカル 東証2 14:55
1,181円
前日比
-12 (-1.01%)
比較される銘柄: ODKメディアSアクロディア
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
145 1.15
決算発表予定日  2018/08/09
年初来高値: 1,685 (18/02/02)
年初来安値: 1,163 (18/07/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,172 1,194 1,172 1,181 -12 -1.0 500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,201 1,205 1,184 1,193 -17 -1.4 1,000
18/07/18 1,225 1,225 1,210 1,210 +15 +1.3 800
18/07/17 1,223 1,223 1,195 1,195 -2 -0.2 900
18/07/13 1,199 1,210 1,197 1,197 -32 -2.6 1,600
18/07/12 1,220 1,229 1,208 1,229 +40 +3.4 800
18/07/11 1,201 1,212 1,189 1,189 -42 -3.4 2,600
18/07/10 1,205 1,292 1,196 1,231 +26 +2.2 5,100
18/07/09 1,170 1,208 1,170 1,205 +35 +3.0 700
18/07/06 1,164 1,176 1,164 1,170 +4 +0.3 3,600
18/07/05 1,215 1,216 1,163 1,166 -50 -4.1 15,500
18/07/04 1,222 1,246 1,216 1,216 -4 -0.3 1,800
18/07/03 1,242 1,242 1,216 1,220 -15 -1.2 600
18/07/02 1,255 1,256 1,235 1,235 -20 -1.6 1,600
18/06/29 1,210 1,255 1,210 1,255 +45 +3.7 1,200
18/06/28 1,210 1,229 1,210 1,210 -1 -0.1 3,000
18/06/27 1,213 1,213 1,210 1,211 +1 +0.1 1,900
18/06/26 1,220 1,230 1,210 1,210 -2 -0.2 500
18/06/25 1,213 1,221 1,210 1,212 -18 -1.5 1,300
18/06/22 1,230 1,242 1,230 1,230 -3 -0.2 1,500
18/06/21 1,243 1,253 1,233 1,233 +1 +0.1 600
18/06/20 1,221 1,246 1,221 1,232 +11 +0.9 1,100
18/06/19 1,253 1,253 1,221 1,221 -9 -0.7 4,600
18/06/18 1,244 1,244 1,224 1,230 +2 +0.2 800
18/06/15 1,227 1,271 1,223 1,228 +3 +0.2 4,700
18/06/14 1,233 1,235 1,225 1,225 -19 -1.5 1,000
18/06/13 1,252 1,269 1,244 1,244 +22 +1.8 4,600
18/06/12 1,250 1,260 1,221 1,222 -32 -2.6 9,100
18/06/11 1,242 1,257 1,231 1,254 +12 +1.0 7,300
18/06/08 1,285 1,285 1,225 1,242 +17 +1.4 2,700

日経平均