37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 875 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 525 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
587 | 587 | 578 | 580 | -7 | -1.2 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 720 | 695 | 698 | -22 | -3.1 | 3,300 | |
730 | 731 | 720 | 720 | +1 | +0.1 | 400 | |
720 | 720 | 719 | 719 | -10 | -1.4 | 800 | |
739 | 741 | 728 | 729 | -21 | -2.8 | 1,200 | |
740 | 750 | 740 | 750 | +3 | +0.4 | 1,000 | |
735 | 762 | 735 | 747 | +12 | +1.6 | 1,800 | |
749 | 756 | 735 | 735 | -21 | -2.8 | 4,100 | |
770 | 770 | 756 | 756 | -2 | -0.3 | 1,500 | |
759 | 764 | 738 | 758 | -1 | -0.1 | 8,300 | |
782 | 782 | 756 | 759 | -8 | -1.0 | 2,200 | |
766 | 770 | 766 | 767 | +2 | +0.3 | 600 | |
808 | 808 | 763 | 765 | -32 | -4.0 | 5,000 | |
755 | 797 | 755 | 797 | +43 | +5.7 | 13,300 | |
761 | 761 | 754 | 754 | -7 | -0.9 | 1,000 | |
763 | 770 | 752 | 761 | -2 | -0.3 | 3,200 | |
750 | 763 | 748 | 763 | -2 | -0.3 | 2,000 | |
755 | 770 | 748 | 765 | +10 | +1.3 | 1,800 | |
776 | 776 | 755 | 755 | -16 | -2.1 | 2,300 | |
762 | 771 | 757 | 771 | -6 | -0.8 | 3,000 | |
793 | 804 | 773 | 777 | -1 | -0.1 | 5,200 | |
772 | 783 | 741 | 778 | +21 | +2.8 | 5,900 | |
758 | 769 | 748 | 757 | -3 | -0.4 | 8,100 | |
777 | 777 | 750 | 760 | -29 | -3.7 | 10,700 | |
820 | 820 | 773 | 789 | -31 | -3.8 | 19,300 | |
738 | 889 | 738 | 820 | +61 | +8.0 | 99,300 | |
813 | 815 | 758 | 759 | -71 | -8.6 | 23,800 | |
899 | 924 | 800 | 830 | +47 | +6.0 | 241,200 | |
683 | 783 | 683 | 783 | +100 | +14.6 | 43,000 | |
678 | 708 | 678 | 683 | +5 | +0.7 | 3,000 | |
678 | 694 | 677 | 678 | -8 | -1.2 | 2,500 |