38,236.07 | -37.98 | 153.44 | +0.56 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.36% | 1.18% | -0.26% |
52週高値 | 875 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 580 | 568 | 580 | +1 | +0.2 | 3,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
613 | -0.6 | 625 | 2,500 | 0 | 74,500 | - | |
617 | -1.8 | 627 | 4,300 | 0 | 74,600 | - | |
628 | -0.5 | 612 | 25,300 | 0 | 74,400 | - | |
631 | +2.4 | 617 | 19,500 | 0 | 73,700 | - | |
616 | -5.5 | 624 | 25,200 | 0 | 75,600 | - | |
652 | +1.1 | 641 | 10,900 | 0 | 79,300 | - | |
645 | -0.9 | 657 | 139,600 | 0 | 80,700 | - | |
651 | -0.9 | 657 | 7,900 | 0 | 95,100 | - | |
657 | -0.5 | 670 | 113,300 | 0 | 96,400 | - | |
660 | -3.4 | 670 | 10,600 | 0 | 96,100 | - | |
683 | 0.0 | 683 | 18,600 | 0 | 97,500 | - | |
683 | -2.0 | 687 | 2,500 | 0 | 90,300 | - | |
697 | +1.0 | 689 | 13,500 | 0 | 90,800 | - | |
690 | -1.4 | 692 | 9,500 | 0 | 91,000 | - | |
700 | -0.7 | 702 | 11,500 | 0 | 90,900 | - | |
705 | -1.5 | 710 | 6,500 | 0 | 90,600 | - | |
716 | +0.4 | 708 | 6,800 | 0 | 92,700 | - | |
713 | -1.1 | 716 | 16,500 | 0 | 92,100 | - | |
721 | +0.6 | 729 | 17,400 | 0 | 92,300 | - | |
717 | +1.1 | 713 | 4,000 | 0 | 89,100 | - | |
709 | +0.4 | 705 | 16,200 | 0 | 89,300 | - | |
706 | -4.3 | 716 | 11,500 | 0 | 88,400 | - | |
738 | -2.6 | 744 | 42,100 | 0 | 89,900 | - | |
758 | -1.6 | 767 | 11,900 | 0 | 87,800 | - | |
770 | -3.0 | 780 | 8,500 | 0 | 90,000 | - | |
794 | +0.5 | 798 | 1,000 | 0 | 91,100 | - | |
790 | -2.2 | 804 | 9,800 | 0 | 91,200 | - | |
808 | +0.9 | 801 | 77,700 | 0 | 90,800 | - | |
801 | -2.2 | 811 | 14,000 | 0 | 91,600 | - | |
819 | -3.2 | 818 | 19,700 | 0 | 94,500 | - |