38,236.07 | -37.98 | 152.83 | -0.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.03% | 1.18% | -0.26% |
52週高値 | 337 | 52週安値 | 104 | ||
---|---|---|---|---|---|
年初来高値 | 240 | 年初来安値 | 131 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 133 | 131 | 132 | 0 | 0.0 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 134 | 131 | 132 | -1 | -0.8 | 24,600 | |
134 | 134 | 131 | 133 | -2 | -1.5 | 37,700 | |
135 | 137 | 132 | 135 | -1 | -0.7 | 103,700 | |
135 | 136 | 133 | 136 | +1 | +0.7 | 12,600 | |
133 | 136 | 131 | 135 | +2 | +1.5 | 51,900 | |
135 | 135 | 132 | 133 | -3 | -2.2 | 47,200 | |
132 | 147 | 131 | 136 | +4 | +3.0 | 344,200 | |
132 | 136 | 131 | 132 | -3 | -2.2 | 52,800 | |
134 | 136 | 131 | 135 | +2 | +1.5 | 35,500 | |
136 | 137 | 133 | 133 | -2 | -1.5 | 55,900 | |
137 | 138 | 134 | 135 | -4 | -2.9 | 78,400 | |
142 | 143 | 136 | 139 | -5 | -3.5 | 134,000 | |
144 | 150 | 143 | 144 | +1 | +0.7 | 150,800 | |
144 | 150 | 142 | 143 | -1 | -0.7 | 84,400 | |
148 | 155 | 143 | 144 | -6 | -4.0 | 302,100 | |
145 | 176 | 145 | 150 | +8 | +5.6 | 1,712,500 | |
146 | 147 | 141 | 142 | -4 | -2.7 | 37,100 | |
142 | 149 | 140 | 146 | 0 | 0.0 | 155,100 | |
144 | 147 | 142 | 146 | +3 | +2.1 | 39,300 | |
144 | 146 | 142 | 143 | -1 | -0.7 | 50,100 | |
149 | 149 | 143 | 144 | -5 | -3.4 | 106,700 | |
150 | 154 | 149 | 149 | +1 | +0.7 | 66,600 | |
146 | 149 | 145 | 148 | +1 | +0.7 | 33,600 | |
149 | 149 | 146 | 147 | -4 | -2.6 | 56,700 | |
148 | 151 | 146 | 151 | +2 | +1.3 | 21,600 | |
151 | 151 | 147 | 149 | -2 | -1.3 | 42,100 | |
153 | 153 | 149 | 151 | -2 | -1.3 | 51,400 | |
158 | 158 | 152 | 153 | -6 | -3.8 | 98,400 | |
153 | 162 | 152 | 159 | +7 | +4.6 | 127,500 |