40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 337 | 52週安値 | 104 | ||
---|---|---|---|---|---|
昨年来高値 | 337 | 昨年来安値 | 104 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 184 | 145 | 148 | -12 | -7.5 | 3,612,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 224 | 158 | 160 | -56 | -25.9 | 5,227,000 | |
213 | 240 | 199 | 216 | +1 | +0.5 | 5,953,900 | |
276 | 292 | 190 | 215 | -61 | -22.1 | 22,130,000 | |
232 | 337 | 229 | 276 | +65 | +30.8 | 34,701,700 | |
235 | 320 | 179 | 211 | -16 | -7.0 | 55,140,700 | |
159 | 241 | 159 | 227 | +71 | +45.5 | 47,610,300 | |
118 | 222 | 113 | 156 | +36 | +30.0 | 67,905,400 | |
110 | 165 | 106 | 120 | +10 | +9.1 | 32,739,600 | |
107 | 112 | 104 | 110 | +4 | +3.8 | 1,190,200 | |
105 | 111 | 105 | 106 | 0 | 0.0 | 508,200 | |
107 | 112 | 105 | 106 | +1 | +1.0 | 1,003,700 | |
111 | 114 | 104 | 105 | -6 | -5.4 | 1,119,500 | |
115 | 115 | 104 | 111 | -4 | -3.5 | 2,262,000 | |
119 | 151 | 113 | 115 | -7 | -5.7 | 10,446,100 | |
102 | 257 | 101 | 122 | +21 | +20.8 | 41,037,100 | |
101 | 103 | 100 | 101 | -1 | -1.0 | 284,300 | |
100 | 103 | 100 | 102 | +1 | +1.0 | 147,500 | |
106 | 106 | 100 | 101 | -5 | -4.7 | 492,700 | |
103 | 110 | 100 | 106 | 0 | 0.0 | 1,086,100 | |
101 | 106 | 100 | 106 | +5 | +5.0 | 465,700 | |
102 | 103 | 100 | 101 | -1 | -1.0 | 280,000 | |
101 | 103 | 99 | 102 | -1 | -1.0 | 339,700 | |
108 | 109 | 98 | 103 | -5 | -4.6 | 648,000 | |
102 | 119 | 97 | 108 | +6 | +5.9 | 4,406,900 | |
102 | 105 | 99 | 102 | -2 | -1.9 | 683,900 | |
178 | 182 | 99 | 104 | -49 | -32.0 | 16,602,800 | |
102 | 153 | 100 | 153 | +51 | +50.0 | 8,097,300 | |
108 | 110 | 101 | 102 | -7 | -6.4 | 860,200 | |
108 | 113 | 104 | 109 | +1 | +0.9 | 2,859,300 |