37,068.35 | -1,011.35 | 154.38 | +0.11 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.07% | 0.06% | -0.29% |
52週高値 | 337 | 52週安値 | 104 | ||
---|---|---|---|---|---|
年初来高値 | 240 | 年初来安値 | 131 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 136 | 131 | 132 | -3 | -2.2 | 52,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
268 | 279 | 251 | 254 | -22 | -8.0 | 686,900 | |
253 | 281 | 242 | 276 | +25 | +10.0 | 948,100 | |
259 | 267 | 249 | 251 | -15 | -5.6 | 442,800 | |
276 | 279 | 265 | 266 | -10 | -3.6 | 376,800 | |
280 | 287 | 274 | 276 | -4 | -1.4 | 427,600 | |
294 | 300 | 277 | 280 | -10 | -3.4 | 754,300 | |
303 | 306 | 290 | 290 | -6 | -2.0 | 724,700 | |
273 | 303 | 273 | 296 | +22 | +8.0 | 1,148,500 | |
279 | 284 | 274 | 274 | -5 | -1.8 | 451,200 | |
276 | 286 | 275 | 279 | -6 | -2.1 | 570,900 | |
300 | 302 | 285 | 285 | -10 | -3.4 | 942,100 | |
300 | 309 | 293 | 295 | +3 | +1.0 | 1,107,400 | |
279 | 300 | 271 | 292 | +12 | +4.3 | 1,414,700 | |
288 | 292 | 278 | 280 | -6 | -2.1 | 631,700 | |
276 | 292 | 275 | 286 | +9 | +3.2 | 1,325,600 | |
295 | 304 | 277 | 277 | -18 | -6.1 | 1,683,000 | |
320 | 329 | 295 | 295 | -29 | -9.0 | 2,659,100 | |
291 | 337 | 287 | 324 | +30 | +10.2 | 3,702,900 | |
314 | 320 | 276 | 294 | -20 | -6.4 | 2,772,600 | |
277 | 314 | 274 | 314 | +30 | +10.6 | 2,521,300 | |
284 | 289 | 272 | 284 | +5 | +1.8 | 1,720,200 | |
252 | 285 | 246 | 279 | +22 | +8.6 | 2,443,700 | |
257 | 268 | 249 | 257 | +8 | +3.2 | 2,426,600 | |
232 | 280 | 229 | 249 | +38 | +18.0 | 5,273,600 | |
210 | 213 | 201 | 211 | -3 | -1.4 | 634,800 | |
226 | 229 | 210 | 214 | -20 | -8.5 | 927,100 | |
242 | 246 | 233 | 234 | -7 | -2.9 | 747,400 | |
250 | 262 | 240 | 241 | -14 | -5.5 | 1,157,400 | |
242 | 270 | 240 | 255 | +10 | +4.1 | 2,234,100 | |
248 | 253 | 237 | 245 | -3 | -1.2 | 1,300,800 |