37,552.16 | +113.55 | 154.70 | +0.05 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.03% | 0.67% | -0.74% |
52週高値 | 337 | 52週安値 | 104 | ||
---|---|---|---|---|---|
年初来高値 | 240 | 年初来安値 | 131 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 135 | 132 | 133 | -3 | -2.2 | 47,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 178 | 166 | 177 | +12 | +7.3 | 739,400 | |
177 | 182 | 165 | 165 | -11 | -6.2 | 1,085,700 | |
175 | 184 | 174 | 176 | +3 | +1.7 | 1,137,800 | |
181 | 187 | 173 | 173 | -4 | -2.3 | 1,478,200 | |
175 | 180 | 170 | 177 | +5 | +2.9 | 869,100 | |
179 | 186 | 165 | 172 | -2 | -1.1 | 2,346,300 | |
159 | 176 | 159 | 174 | +18 | +11.5 | 2,380,500 | |
158 | 169 | 154 | 156 | -4 | -2.5 | 1,375,000 | |
153 | 164 | 149 | 160 | +9 | +6.0 | 2,017,200 | |
148 | 157 | 148 | 151 | -1 | -0.7 | 829,700 | |
173 | 181 | 152 | 152 | -21 | -12.1 | 2,519,300 | |
164 | 192 | 162 | 173 | +9 | +5.5 | 6,214,600 | |
145 | 173 | 145 | 164 | +22 | +15.5 | 4,307,200 | |
136 | 152 | 135 | 142 | +6 | +4.4 | 1,675,400 | |
141 | 142 | 135 | 136 | -4 | -2.9 | 537,600 | |
139 | 147 | 139 | 140 | -3 | -2.1 | 621,200 | |
163 | 172 | 142 | 143 | -18 | -11.2 | 2,683,300 | |
138 | 161 | 138 | 161 | +21 | +15.0 | 3,730,400 | |
137 | 145 | 135 | 140 | -1 | -0.7 | 1,100,400 | |
145 | 146 | 138 | 141 | -6 | -4.1 | 941,300 | |
161 | 164 | 145 | 147 | -17 | -10.4 | 2,070,300 | |
171 | 179 | 158 | 164 | -12 | -6.8 | 4,802,100 | |
188 | 222 | 165 | 176 | -17 | -8.8 | 15,193,600 | |
158 | 193 | 157 | 193 | +50 | +35.0 | 7,682,500 | |
120 | 154 | 116 | 143 | +28 | +24.3 | 5,426,100 | |
115 | 118 | 114 | 115 | -1 | -0.9 | 330,700 | |
121 | 123 | 115 | 116 | -3 | -2.5 | 598,000 | |
115 | 129 | 115 | 119 | +6 | +5.3 | 2,613,000 | |
118 | 118 | 113 | 113 | -7 | -5.8 | 636,500 | |
127 | 128 | 119 | 120 | -11 | -8.4 | 1,035,300 |