37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 337 | 52週安値 | 104 | ||
---|---|---|---|---|---|
年初来高値 | 240 | 年初来安値 | 131 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 137 | 132 | 135 | -1 | -0.7 | 103,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106 | 107 | 104 | 106 | 0 | 0.0 | 129,400 | |
106 | 107 | 106 | 106 | +1 | +1.0 | 19,700 | |
106 | 107 | 105 | 105 | -2 | -1.9 | 58,400 | |
107 | 108 | 106 | 107 | 0 | 0.0 | 28,800 | |
108 | 108 | 106 | 107 | -3 | -2.7 | 48,900 | |
106 | 110 | 106 | 110 | +3 | +2.8 | 39,600 | |
108 | 108 | 104 | 107 | -2 | -1.8 | 152,300 | |
111 | 111 | 107 | 109 | -2 | -1.8 | 106,500 | |
112 | 113 | 111 | 111 | -1 | -0.9 | 68,200 | |
113 | 113 | 112 | 112 | -1 | -0.9 | 65,800 | |
112 | 114 | 112 | 113 | +1 | +0.9 | 36,100 | |
112 | 114 | 112 | 112 | 0 | 0.0 | 17,400 | |
113 | 114 | 112 | 112 | 0 | 0.0 | 25,500 | |
114 | 114 | 112 | 112 | -1 | -0.9 | 31,700 | |
110 | 114 | 110 | 113 | +3 | +2.7 | 41,400 | |
111 | 112 | 110 | 110 | -1 | -0.9 | 34,000 | |
111 | 112 | 111 | 111 | 0 | 0.0 | 25,100 | |
113 | 113 | 111 | 111 | -2 | -1.8 | 17,500 | |
111 | 113 | 110 | 113 | +2 | +1.8 | 37,500 | |
114 | 114 | 110 | 111 | -3 | -2.6 | 123,100 | |
113 | 115 | 111 | 114 | +2 | +1.8 | 147,200 | |
110 | 114 | 110 | 112 | +3 | +2.8 | 207,900 | |
108 | 109 | 108 | 109 | 0 | 0.0 | 64,800 | |
105 | 109 | 104 | 109 | +4 | +3.8 | 184,600 | |
107 | 107 | 105 | 105 | -2 | -1.9 | 73,500 | |
107 | 107 | 107 | 107 | 0 | 0.0 | 13,500 | |
108 | 108 | 106 | 107 | 0 | 0.0 | 87,900 | |
107 | 108 | 106 | 107 | +1 | +0.9 | 100,700 | |
106 | 108 | 105 | 106 | 0 | 0.0 | 142,700 | |
107 | 107 | 106 | 106 | - | - | 70,400 |