38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 337 | 52週安値 | 104 | ||
---|---|---|---|---|---|
年初来高値 | 240 | 年初来安値 | 131 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 133 | 131 | 132 | 0 | 0.0 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 110 | 108 | 110 | +2 | +1.9 | 22,000 | |
110 | 111 | 108 | 108 | -2 | -1.8 | 19,100 | |
108 | 110 | 108 | 110 | +1 | +0.9 | 25,900 | |
107 | 109 | 107 | 109 | +2 | +1.9 | 25,100 | |
107 | 108 | 107 | 107 | +1 | +0.9 | 26,600 | |
106 | 107 | 105 | 106 | 0 | 0.0 | 12,400 | |
105 | 106 | 105 | 106 | 0 | 0.0 | 28,900 | |
105 | 106 | 105 | 106 | +1 | +1.0 | 17,000 | |
105 | 106 | 105 | 105 | 0 | 0.0 | 30,300 | |
105 | 106 | 105 | 105 | 0 | 0.0 | 32,500 | |
106 | 108 | 105 | 105 | -1 | -0.9 | 84,400 | |
106 | 107 | 105 | 106 | -1 | -0.9 | 65,800 | |
108 | 109 | 107 | 107 | -1 | -0.9 | 8,900 | |
107 | 109 | 107 | 108 | 0 | 0.0 | 10,600 | |
107 | 109 | 107 | 108 | -1 | -0.9 | 25,700 | |
109 | 110 | 107 | 109 | -1 | -0.9 | 79,700 | |
109 | 110 | 107 | 110 | +1 | +0.9 | 96,400 | |
107 | 109 | 107 | 109 | +2 | +1.9 | 15,400 | |
108 | 109 | 107 | 107 | -1 | -0.9 | 19,800 | |
108 | 109 | 107 | 108 | 0 | 0.0 | 36,400 | |
108 | 109 | 107 | 108 | 0 | 0.0 | 12,500 | |
108 | 108 | 107 | 108 | 0 | 0.0 | 6,700 | |
107 | 108 | 106 | 108 | 0 | 0.0 | 26,700 | |
110 | 112 | 107 | 108 | 0 | 0.0 | 148,600 | |
110 | 111 | 108 | 108 | -2 | -1.8 | 95,200 | |
107 | 111 | 107 | 110 | +3 | +2.8 | 127,200 | |
107 | 109 | 106 | 107 | +2 | +1.9 | 63,900 | |
105 | 107 | 104 | 105 | 0 | 0.0 | 35,200 | |
105 | 106 | 105 | 105 | 0 | 0.0 | 25,700 | |
104 | 106 | 104 | 105 | +1 | +1.0 | 23,800 |