40,418.66 | +250.59 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.62% | -0.05% | 0.12% | 0.59% |
52週高値 | 337 | 52週安値 | 104 | ||
---|---|---|---|---|---|
昨年来高値 | 337 | 昨年来安値 | 104 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 149 | 145 | 147 | 0 | 0.0 | 30,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
212 | 234 | 211 | 227 | +19 | +9.1 | 2,802,400 | |
209 | 217 | 204 | 208 | -2 | -1.0 | 832,400 | |
215 | 218 | 203 | 210 | -9 | -4.1 | 1,145,700 | |
229 | 229 | 214 | 219 | -14 | -6.0 | 1,741,800 | |
231 | 241 | 223 | 233 | -3 | -1.3 | 2,773,800 | |
215 | 236 | 200 | 236 | +27 | +12.9 | 2,828,400 | |
207 | 219 | 190 | 209 | +4 | +2.0 | 1,957,700 | |
217 | 231 | 180 | 205 | -1 | -0.5 | 6,322,400 | |
184 | 212 | 182 | 206 | +31 | +17.7 | 3,605,200 | |
212 | 213 | 173 | 175 | -39 | -18.2 | 3,016,900 | |
209 | 231 | 204 | 214 | +3 | +1.4 | 3,514,300 | |
183 | 221 | 182 | 211 | +30 | +16.6 | 5,819,900 | |
180 | 182 | 175 | 181 | +4 | +2.3 | 1,212,400 | |
168 | 178 | 166 | 177 | +12 | +7.3 | 739,400 | |
177 | 182 | 165 | 165 | -11 | -6.2 | 1,085,700 | |
175 | 184 | 174 | 176 | +3 | +1.7 | 1,137,800 | |
181 | 187 | 173 | 173 | -4 | -2.3 | 1,478,200 | |
175 | 180 | 170 | 177 | +5 | +2.9 | 869,100 | |
179 | 186 | 165 | 172 | -2 | -1.1 | 2,346,300 | |
159 | 176 | 159 | 174 | +18 | +11.5 | 2,380,500 | |
158 | 169 | 154 | 156 | -4 | -2.5 | 1,375,000 | |
153 | 164 | 149 | 160 | +9 | +6.0 | 2,017,200 | |
148 | 157 | 148 | 151 | -1 | -0.7 | 829,700 | |
173 | 181 | 152 | 152 | -21 | -12.1 | 2,519,300 | |
164 | 192 | 162 | 173 | +9 | +5.5 | 6,214,600 | |
145 | 173 | 145 | 164 | +22 | +15.5 | 4,307,200 | |
136 | 152 | 135 | 142 | +6 | +4.4 | 1,675,400 | |
141 | 142 | 135 | 136 | -4 | -2.9 | 537,600 | |
139 | 147 | 139 | 140 | -3 | -2.1 | 621,200 | |
163 | 172 | 142 | 143 | -18 | -11.2 | 2,683,300 |