38,402.00 | -3.66 | 157.88 | +1.03 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.01% | 0.65% | -1.49% | -0.26% |
52週高値 | 2,159 | 52週安値 | 1,627 | ||
---|---|---|---|---|---|
年初来高値 | 2,159 | 年初来安値 | 1,909 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,125 | 2,150 | 2,106 | 2,150 | +23 | +1.1 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,485 | 1,085 | 1,280 | -160 | -11.1 | 5,479,600 | |
1,505 | 1,585 | 1,255 | 1,440 | -50 | -3.4 | 3,549,600 | |
1,405 | 1,510 | 1,365 | 1,490 | +90 | +6.4 | 2,058,800 | |
1,215 | 1,445 | 1,170 | 1,400 | +190 | +15.7 | 3,293,800 | |
1,385 | 1,425 | 1,105 | 1,210 | -160 | -11.7 | 2,140,400 | |
1,445 | 1,505 | 1,275 | 1,370 | -85 | -5.8 | 2,665,600 | |
1,720 | 1,725 | 1,290 | 1,455 | -255 | -14.9 | 5,376,600 | |
1,600 | 1,765 | 1,555 | 1,710 | +135 | +8.6 | 6,660,600 | |
1,455 | 1,610 | 1,320 | 1,575 | +110 | +7.5 | 5,252,000 | |
1,635 | 1,915 | 1,350 | 1,465 | -165 | -10.1 | 7,814,800 | |
1,860 | 1,940 | 1,485 | 1,630 | -210 | -11.4 | 5,577,800 | |
1,520 | 2,020 | 1,480 | 1,840 | +335 | +22.3 | 6,434,400 | |
1,267 | 1,565 | 1,237 | 1,505 | +230 | +18.0 | 7,293,600 | |
1,020 | 1,295 | 1,005 | 1,275 | +268 | +26.6 | 9,396,800 | |
912 | 1,155 | 900 | 1,007 | +97 | +10.7 | 5,431,200 | |
915 | 950 | 882 | 910 | -2 | -0.2 | 2,954,400 | |
885 | 937 | 880 | 912 | +37 | +4.2 | 2,462,800 | |
775 | 882 | 775 | 875 | +83 | +10.5 | 4,228,800 | |
787 | 872 | 760 | 792 | +17 | +2.2 | 2,955,600 | |
862 | 880 | 750 | 775 | -100 | -11.4 | 2,780,800 | |
985 | 1,075 | 815 | 875 | -97 | -10.0 | 7,653,600 | |
887 | 997 | 880 | 972 | +92 | +10.5 | 6,494,000 | |
815 | 892 | 805 | 880 | +68 | +8.4 | 3,670,800 | |
825 | 835 | 737 | 812 | -20 | -2.4 | 2,668,000 | |
820 | 895 | 750 | 832 | +15 | +1.8 | 4,625,600 | |
677 | 830 | 675 | 817 | +130 | +18.9 | 5,359,200 | |
737 | 762 | 637 | 687 | -55 | -7.4 | 2,142,000 | |
652 | 745 | 625 | 742 | +95 | +14.7 | 1,846,800 | |
832 | 835 | 635 | 647 | -175 | -21.3 | 3,670,400 | |
712 | 842 | 697 | 822 | +115 | +16.3 | 3,203,600 |