38,189.54 | -216.12 | 157.84 | +0.99 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.56% | 0.63% | -1.49% | -0.26% |
52週高値 | 2,159 | 52週安値 | 1,627 | ||
---|---|---|---|---|---|
年初来高値 | 2,159 | 年初来安値 | 1,909 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,125 | 2,148 | 2,106 | 2,140 | +13 | +0.6 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 997 | 890 | 981 | +81 | +9.0 | 3,521,400 | |
936 | 948 | 852 | 900 | -31 | -3.3 | 3,279,100 | |
997 | 1,005 | 884 | 931 | -46 | -4.7 | 4,053,900 | |
1,213 | 1,218 | 965 | 977 | -286 | -22.6 | 4,382,200 | |
1,187 | 1,288 | 1,159 | 1,263 | +76 | +6.4 | 3,692,600 | |
1,087 | 1,188 | 1,053 | 1,187 | +100 | +9.2 | 2,989,300 | |
1,004 | 1,110 | 960 | 1,087 | +98 | +9.9 | 2,853,200 | |
1,010 | 1,034 | 908 | 989 | -25 | -2.5 | 3,108,000 | |
977 | 1,059 | 940 | 1,014 | +48 | +5.0 | 3,191,100 | |
1,043 | 1,043 | 880 | 966 | +73 | +8.2 | 3,744,700 | |
935 | 984 | 883 | 893 | -44 | -4.7 | 1,973,700 | |
903 | 949 | 796 | 937 | +25 | +2.7 | 2,951,300 | |
1,058 | 1,084 | 882 | 912 | -140 | -13.3 | 2,594,800 | |
1,099 | 1,100 | 976 | 1,052 | -51 | -4.6 | 2,916,400 | |
995 | 1,107 | 980 | 1,103 | +85 | +8.3 | 2,644,900 | |
898 | 1,028 | 860 | 1,018 | +117 | +13.0 | 2,390,600 | |
820 | 917 | 815 | 901 | +85 | +10.4 | 1,531,200 | |
783 | 820 | 764 | 816 | +33 | +4.2 | 1,758,400 | |
771 | 812 | 749 | 783 | +15 | +2.0 | 2,550,700 | |
746 | 785 | 687 | 768 | +13 | +1.7 | 3,913,800 | |
736 | 758 | 675 | 755 | +16 | +2.2 | 3,768,800 | |
795 | 823 | 715 | 739 | -61 | -7.6 | 3,843,800 | |
764 | 802 | 756 | 800 | +37 | +4.8 | 2,503,600 | |
703 | 766 | 678 | 763 | +51 | +7.2 | 3,912,400 | |
695 | 756 | 668 | 712 | +11 | +1.6 | 4,782,000 | |
687 | 711 | 649 | 701 | +15 | +2.2 | 4,054,400 | |
722 | 729 | 675 | 686 | -37 | -5.1 | 3,647,600 | |
718 | 731 | 705 | 723 | +2 | +0.3 | 2,387,200 | |
729 | 748 | 702 | 721 | +4 | +0.6 | 1,441,800 | |
748 | 767 | 705 | 717 | -31 | -4.1 | 1,569,400 |