38,274.05 | -131.61 | 157.89 | +1.04 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.66% | -1.49% | -0.26% |
52週高値 | 2,159 | 52週安値 | 1,627 | ||
---|---|---|---|---|---|
年初来高値 | 2,159 | 年初来安値 | 1,909 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,125 | 2,151 | 2,106 | 2,145 | +18 | +0.8 | 41,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805 | 1,871 | 1,707 | 1,754 | -52 | -2.9 | 2,316,800 | |
1,847 | 1,896 | 1,714 | 1,806 | -30 | -1.6 | 1,694,800 | |
2,021 | 2,033 | 1,832 | 1,836 | -186 | -9.2 | 2,063,600 | |
2,126 | 2,167 | 1,940 | 2,022 | -101 | -4.8 | 1,744,400 | |
2,053 | 2,249 | 2,032 | 2,123 | +46 | +2.2 | 1,924,500 | |
2,413 | 2,455 | 1,939 | 2,077 | -345 | -14.2 | 2,129,300 | |
2,510 | 2,553 | 2,252 | 2,422 | -138 | -5.4 | 2,610,300 | |
2,964 | 3,005 | 2,412 | 2,560 | -404 | -13.6 | 1,611,400 | |
2,911 | 3,085 | 2,802 | 2,964 | +39 | +1.3 | 1,451,100 | |
2,802 | 3,020 | 2,800 | 2,925 | +219 | +8.1 | 2,191,300 | |
2,811 | 2,927 | 2,630 | 2,706 | -124 | -4.4 | 2,584,500 | |
3,060 | 3,160 | 2,817 | 2,830 | -225 | -7.4 | 2,035,500 | |
3,175 | 3,230 | 2,891 | 3,055 | -5 | -0.2 | 2,478,100 | |
2,970 | 3,185 | 2,930 | 3,060 | +99 | +3.3 | 2,019,700 | |
3,070 | 3,070 | 2,783 | 2,961 | -114 | -3.7 | 3,500,700 | |
2,694 | 3,115 | 2,454 | 3,075 | +364 | +13.4 | 3,533,700 | |
2,625 | 2,816 | 2,603 | 2,711 | +93 | +3.6 | 1,761,500 | |
2,455 | 2,709 | 2,415 | 2,618 | +166 | +6.8 | 1,679,500 | |
2,306 | 2,466 | 2,242 | 2,452 | +149 | +6.5 | 1,700,600 | |
2,176 | 2,453 | 2,121 | 2,303 | +116 | +5.3 | 1,731,700 | |
2,174 | 2,223 | 2,044 | 2,187 | +28 | +1.3 | 1,837,300 | |
2,165 | 2,223 | 1,957 | 2,159 | -49 | -2.2 | 2,324,500 | |
2,134 | 2,237 | 2,053 | 2,208 | +76 | +3.6 | 1,661,800 | |
2,045 | 2,199 | 2,021 | 2,132 | +87 | +4.3 | 1,989,000 | |
1,900 | 2,062 | 1,837 | 2,045 | +122 | +6.3 | 2,006,300 | |
1,922 | 1,970 | 1,836 | 1,923 | +8 | +0.4 | 1,466,000 | |
1,925 | 2,025 | 1,906 | 1,915 | -5 | -0.3 | 2,259,400 | |
1,839 | 1,958 | 1,745 | 1,920 | +70 | +3.8 | 1,450,500 | |
1,913 | 1,961 | 1,782 | 1,850 | -53 | -2.8 | 1,112,900 | |
1,715 | 1,929 | 1,705 | 1,903 | +196 | +11.5 | 1,980,400 |