38,274.05 | -131.61 | 157.80 | +0.95 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.60% | -1.49% | -0.26% |
52週高値 | 2,159 | 52週安値 | 1,627 | ||
---|---|---|---|---|---|
年初来高値 | 2,159 | 年初来安値 | 1,909 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,125 | 2,151 | 2,106 | 2,145 | +18 | +0.8 | 41,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 667 | 574 | 620 | +21 | +3.5 | 3,974,600 | |
515 | 604 | 514 | 599 | +77 | +14.8 | 4,295,600 | |
510 | 554 | 473 | 522 | +7 | +1.4 | 5,157,600 | |
513 | 590 | 495 | 515 | -18 | -3.4 | 5,087,800 | |
616 | 617 | 440 | 533 | -75 | -12.3 | 8,008,400 | |
490 | 608 | 452 | 608 | +114 | +23.1 | 3,474,800 | |
425 | 502 | 391 | 494 | +89 | +22.0 | 2,796,200 | |
532 | 544 | 315 | 405 | -133 | -24.7 | 4,439,000 | |
665 | 669 | 501 | 538 | -126 | -19.0 | 3,667,000 | |
600 | 680 | 510 | 664 | +61 | +10.1 | 4,819,600 | |
670 | 695 | 575 | 603 | -57 | -8.6 | 4,250,800 | |
685 | 750 | 630 | 660 | -35 | -5.0 | 6,513,000 | |
483 | 755 | 478 | 695 | +211 | +43.6 | 12,300,000 | |
487 | 515 | 447 | 484 | 0 | 0.0 | 5,686,800 | |
525 | 530 | 385 | 484 | -41 | -7.8 | 8,464,600 | |
560 | 575 | 525 | 525 | -40 | -7.1 | 3,723,400 | |
635 | 640 | 505 | 565 | -70 | -11.0 | 4,075,600 | |
675 | 705 | 610 | 635 | -40 | -5.9 | 4,921,000 | |
630 | 675 | 510 | 675 | +45 | +7.1 | 11,503,200 | |
615 | 695 | 560 | 630 | +15 | +2.4 | 9,287,800 | |
720 | 720 | 565 | 615 | -105 | -14.6 | 8,034,800 | |
835 | 835 | 625 | 720 | -115 | -13.8 | 7,866,200 | |
900 | 910 | 785 | 835 | -65 | -7.2 | 3,009,000 | |
885 | 960 | 850 | 900 | +20 | +2.3 | 8,466,200 | |
810 | 910 | 785 | 880 | +85 | +10.7 | 7,299,600 | |
865 | 885 | 790 | 795 | -60 | -7.0 | 5,990,000 | |
1,025 | 1,035 | 785 | 855 | -165 | -16.2 | 13,701,000 | |
1,130 | 1,175 | 975 | 1,020 | -105 | -9.3 | 6,186,000 | |
1,175 | 1,265 | 1,125 | 1,125 | -35 | -3.0 | 5,580,600 | |
1,260 | 1,310 | 1,100 | 1,160 | -120 | -9.4 | 4,462,600 |