38,139.61 | -266.05 | 157.79 | +0.94 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.69% | 0.59% | -1.49% | -0.26% |
52週高値 | 2,159 | 52週安値 | 1,627 | ||
---|---|---|---|---|---|
年初来高値 | 2,159 | 年初来安値 | 1,909 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,125 | 2,148 | 2,106 | 2,131 | +4 | +0.2 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 779 | 712 | 748 | +20 | +2.7 | 2,170,600 | |
846 | 855 | 707 | 728 | -118 | -13.9 | 4,344,000 | |
756 | 883 | 740 | 846 | +96 | +12.8 | 4,441,600 | |
740 | 766 | 686 | 750 | +11 | +1.5 | 2,668,400 | |
745 | 752 | 701 | 739 | -10 | -1.3 | 1,923,000 | |
745 | 764 | 711 | 749 | -2 | -0.3 | 1,630,200 | |
686 | 759 | 661 | 751 | +52 | +7.4 | 2,255,000 | |
684 | 700 | 642 | 699 | +15 | +2.2 | 2,148,600 | |
806 | 819 | 525 | 684 | -121 | -15.0 | 4,987,000 | |
732 | 841 | 719 | 805 | +72 | +9.8 | 3,648,200 | |
730 | 773 | 702 | 733 | +10 | +1.4 | 2,624,800 | |
639 | 735 | 638 | 723 | +87 | +13.7 | 3,254,800 | |
575 | 659 | 569 | 636 | +48 | +8.2 | 2,720,600 | |
600 | 619 | 543 | 588 | -14 | -2.3 | 3,165,800 | |
663 | 664 | 602 | 602 | -56 | -8.5 | 3,495,000 | |
727 | 755 | 642 | 658 | -76 | -10.4 | 4,085,400 | |
719 | 767 | 669 | 734 | +12 | +1.7 | 4,547,200 | |
662 | 744 | 636 | 722 | +60 | +9.1 | 5,778,000 | |
769 | 797 | 594 | 662 | -113 | -14.6 | 5,619,000 | |
697 | 779 | 670 | 775 | +84 | +12.2 | 7,230,800 | |
680 | 701 | 632 | 691 | +20 | +3.0 | 6,492,200 | |
711 | 730 | 649 | 671 | -48 | -6.7 | 4,969,400 | |
822 | 839 | 714 | 719 | -104 | -12.6 | 3,059,800 | |
794 | 864 | 750 | 823 | +29 | +3.7 | 5,201,600 | |
859 | 871 | 710 | 794 | -80 | -9.2 | 4,798,400 | |
729 | 888 | 679 | 874 | +155 | +21.6 | 7,026,800 | |
820 | 837 | 699 | 719 | -101 | -12.3 | 5,074,000 | |
718 | 867 | 671 | 820 | +106 | +14.8 | 4,974,800 | |
638 | 754 | 631 | 714 | +71 | +11.0 | 4,100,200 | |
625 | 650 | 586 | 643 | +23 | +3.7 | 3,378,600 |