38,157.29 | -248.37 | 157.74 | +0.89 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.65% | 0.56% | -1.49% | -0.26% |
52週高値 | 2,159 | 52週安値 | 1,627 | ||
---|---|---|---|---|---|
年初来高値 | 2,159 | 年初来安値 | 1,909 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,125 | 2,148 | 2,106 | 2,144 | +17 | +0.8 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,608 | 1,715 | 1,524 | 1,707 | +91 | +5.6 | 1,953,600 | |
1,440 | 1,642 | 1,440 | 1,616 | +176 | +12.2 | 2,143,200 | |
1,416 | 1,509 | 1,365 | 1,440 | +25 | +1.8 | 2,057,000 | |
1,550 | 1,561 | 1,350 | 1,415 | -166 | -10.5 | 2,482,500 | |
1,447 | 1,718 | 1,394 | 1,581 | +145 | +10.1 | 2,717,000 | |
1,575 | 1,621 | 1,372 | 1,436 | -156 | -9.8 | 3,748,800 | |
1,302 | 1,600 | 1,300 | 1,592 | +244 | +18.1 | 3,749,300 | |
1,325 | 1,422 | 1,232 | 1,348 | +45 | +3.5 | 3,936,600 | |
1,318 | 1,455 | 1,273 | 1,303 | -3 | -0.2 | 5,010,800 | |
1,356 | 1,356 | 1,073 | 1,306 | +11 | +0.8 | 6,529,600 | |
1,360 | 1,401 | 1,155 | 1,295 | -87 | -6.3 | 4,699,600 | |
1,487 | 1,574 | 1,291 | 1,382 | -113 | -7.6 | 7,259,700 | |
1,841 | 1,943 | 1,462 | 1,495 | -356 | -19.2 | 5,043,800 | |
1,884 | 1,909 | 1,656 | 1,851 | -8 | -0.4 | 3,093,700 | |
1,974 | 1,974 | 1,745 | 1,859 | -131 | -6.6 | 2,387,400 | |
2,177 | 2,338 | 1,800 | 1,990 | -168 | -7.8 | 4,168,100 | |
1,953 | 2,320 | 1,943 | 2,158 | +219 | +11.3 | 4,345,800 | |
1,687 | 1,982 | 1,675 | 1,939 | +212 | +12.3 | 3,965,500 | |
1,611 | 1,764 | 1,577 | 1,727 | +101 | +6.2 | 3,518,100 | |
1,597 | 1,804 | 1,597 | 1,626 | +37 | +2.3 | 3,819,800 | |
1,488 | 1,696 | 1,485 | 1,589 | +104 | +7.0 | 5,726,900 | |
1,275 | 1,516 | 1,255 | 1,485 | +202 | +15.7 | 3,922,400 | |
1,190 | 1,294 | 1,145 | 1,283 | +92 | +7.7 | 3,915,200 | |
1,151 | 1,240 | 1,136 | 1,191 | +37 | +3.2 | 7,871,400 | |
1,140 | 1,219 | 1,073 | 1,154 | +44 | +4.0 | 3,916,200 | |
1,060 | 1,118 | 1,004 | 1,110 | +60 | +5.7 | 4,781,900 | |
929 | 1,064 | 915 | 1,050 | +128 | +13.9 | 2,631,900 | |
954 | 955 | 874 | 922 | -39 | -4.1 | 2,433,700 | |
955 | 974 | 911 | 961 | -2 | -0.2 | 2,026,500 | |
981 | 1,009 | 946 | 963 | -18 | -1.8 | 2,816,700 |