3738 ティーガイア 東証1 15:00
1,780円
前日比
+20 (+1.14%)
比較される銘柄: 光通信エヌジェイベネフィJ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
10.2 3.87 2.92 0.14
年初来高値: 1,770 (16/12/05)
年初来安値: 1,073 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,774 1,784 1,747 1,780 +20 +1.1 123,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,743 1,770 1,719 1,760 +14 +0.8 120,600
16/12/02 1,727 1,751 1,711 1,746 +20 +1.2 114,000
16/12/01 1,715 1,733 1,705 1,726 +19 +1.1 68,500
16/11/30 1,697 1,708 1,680 1,707 +10 +0.6 116,300
16/11/29 1,689 1,715 1,677 1,697 +21 +1.3 129,600
16/11/28 1,638 1,676 1,633 1,676 +45 +2.8 75,600
16/11/25 1,609 1,636 1,609 1,631 +22 +1.4 56,700
16/11/24 1,628 1,630 1,606 1,609 -8 -0.5 37,500
16/11/22 1,603 1,619 1,598 1,617 +15 +0.9 68,400
16/11/21 1,600 1,608 1,592 1,602 -4 -0.2 70,000
16/11/18 1,600 1,610 1,584 1,606 +15 +0.9 66,100
16/11/17 1,573 1,593 1,558 1,591 +3 +0.2 97,000
16/11/16 1,598 1,608 1,582 1,588 -4 -0.3 106,500
16/11/15 1,572 1,596 1,565 1,592 +17 +1.1 113,800
16/11/14 1,569 1,606 1,569 1,575 +5 +0.3 75,800
16/11/11 1,640 1,640 1,537 1,570 -71 -4.3 178,100
16/11/10 1,600 1,645 1,583 1,641 +93 +6.0 151,500
16/11/09 1,585 1,665 1,524 1,548 -63 -3.9 258,000
16/11/08 1,602 1,627 1,593 1,611 +9 +0.6 60,700
16/11/07 1,624 1,628 1,596 1,602 -6 -0.4 77,500
16/11/04 1,600 1,613 1,590 1,608 -6 -0.4 65,500
16/11/02 1,600 1,616 1,597 1,614 +1 +0.1 81,000
16/11/01 1,608 1,614 1,600 1,613 -3 -0.2 68,000
16/10/31 1,635 1,642 1,601 1,616 -19 -1.2 76,000
16/10/28 1,620 1,642 1,615 1,635 +20 +1.2 123,500
16/10/27 1,604 1,617 1,601 1,615 +11 +0.7 76,200
16/10/26 1,592 1,608 1,576 1,604 +11 +0.7 70,600
16/10/25 1,578 1,596 1,575 1,593 +11 +0.7 74,300
16/10/24 1,559 1,589 1,555 1,582 +27 +1.7 71,500

日経平均