3738 ティーガイア 東証1 15:00
1,856円
前日比
-2 (-0.11%)
比較される銘柄: 光通信エヌジェイベネフィJ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
10.7 3.88 2.80 0.05
昨年来高値: 1,961 (17/01/05)
昨年来安値: 1,073 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,870 1,870 1,831 1,856 -2 -0.1 52,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,851 1,861 1,839 1,858 +5 +0.3 42,100
17/02/21 1,866 1,868 1,841 1,853 -13 -0.7 35,200
17/02/20 1,879 1,889 1,854 1,866 +20 +1.1 66,600
17/02/17 1,835 1,851 1,822 1,846 -2 -0.1 39,500
17/02/16 1,868 1,868 1,832 1,848 +20 +1.1 65,200
17/02/15 1,778 1,836 1,772 1,828 +82 +4.7 140,500
17/02/14 1,776 1,788 1,745 1,746 -35 -2.0 68,000
17/02/13 1,790 1,810 1,781 1,781 -10 -0.6 62,600
17/02/10 1,770 1,803 1,770 1,791 -29 -1.6 128,900
17/02/09 1,810 1,834 1,800 1,820 +2 +0.1 55,500
17/02/08 1,808 1,840 1,803 1,818 +4 +0.2 25,900
17/02/07 1,830 1,833 1,814 1,814 -18 -1.0 34,000
17/02/06 1,836 1,838 1,810 1,832 -1 -0.1 36,000
17/02/03 1,818 1,842 1,809 1,833 +4 +0.2 43,300
17/02/02 1,860 1,860 1,822 1,829 -21 -1.1 36,700
17/02/01 1,839 1,854 1,816 1,850 0 0.0 52,000
17/01/31 1,862 1,862 1,834 1,850 -28 -1.5 41,100
17/01/30 1,861 1,884 1,857 1,878 +19 +1.0 44,100
17/01/27 1,853 1,868 1,833 1,859 +14 +0.8 53,400
17/01/26 1,850 1,855 1,832 1,845 +3 +0.2 59,500
17/01/25 1,856 1,858 1,831 1,842 +5 +0.3 35,400
17/01/24 1,816 1,841 1,811 1,837 +34 +1.9 57,500
17/01/23 1,831 1,831 1,802 1,803 -38 -2.1 38,400
17/01/20 1,815 1,851 1,815 1,841 +18 +1.0 53,300
17/01/19 1,820 1,841 1,819 1,823 +16 +0.9 43,500
17/01/18 1,812 1,816 1,782 1,807 -13 -0.7 72,300
17/01/17 1,839 1,839 1,820 1,820 -23 -1.2 31,200
17/01/16 1,872 1,872 1,843 1,843 -30 -1.6 38,200
17/01/13 1,872 1,885 1,860 1,873 +3 +0.2 54,300

日経平均