|
|
|
|
|
||||||||
|
業績:
![]() |
情報・通信業 |
単位 100株 |
PER | PBR | 利回り | 信用倍率 |
16.7倍 | 5.14倍 | 1.81% | 1.44倍 |
年初来高値: | 3,185 | (18/04/09) |
年初来安値: | 2,454 | (18/02/07) |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/19 | 3,075 | 3,075 | 3,005 | 3,035 | -25 | -0.8 | 91,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/18 | 3,060 | 3,105 | 3,050 | 3,060 | -25 | -0.8 | 117,600 |
18/04/17 | 3,090 | 3,120 | 3,070 | 3,085 | -35 | -1.1 | 74,900 |
18/04/16 | 3,085 | 3,140 | 3,085 | 3,120 | +35 | +1.1 | 68,900 |
18/04/13 | 3,170 | 3,170 | 3,070 | 3,085 | -65 | -2.1 | 109,700 |
18/04/12 | 3,110 | 3,165 | 3,090 | 3,150 | +65 | +2.1 | 76,300 |
18/04/11 | 3,110 | 3,125 | 3,040 | 3,085 | -20 | -0.6 | 111,700 |
18/04/10 | 3,120 | 3,140 | 3,100 | 3,105 | -65 | -2.1 | 174,500 |
18/04/09 | 3,170 | 3,185 | 3,160 | 3,170 | +25 | +0.8 | 107,300 |
18/04/06 | 3,140 | 3,170 | 3,095 | 3,145 | +35 | +1.1 | 176,000 |
18/04/05 | 3,105 | 3,150 | 3,080 | 3,110 | +35 | +1.1 | 114,900 |
18/04/04 | 3,010 | 3,110 | 3,010 | 3,075 | +89 | +3.0 | 177,400 |
18/04/03 | 2,948 | 2,993 | 2,930 | 2,986 | +31 | +1.0 | 95,600 |
18/04/02 | 2,970 | 2,982 | 2,953 | 2,955 | -6 | -0.2 | 77,800 |
18/03/30 | 2,986 | 2,988 | 2,949 | 2,961 | -4 | -0.1 | 57,000 |
18/03/29 | 2,982 | 2,992 | 2,929 | 2,965 | +15 | +0.5 | 78,200 |
18/03/28 | 2,900 | 2,954 | 2,876 | 2,950 | -27 | -0.9 | 144,700 |
18/03/27 | 2,890 | 2,977 | 2,888 | 2,977 | +105 | +3.7 | 309,500 |
18/03/26 | 2,800 | 2,874 | 2,795 | 2,872 | +70 | +2.5 | 209,700 |
18/03/23 | 2,795 | 2,830 | 2,795 | 2,802 | -28 | -1.0 | 161,400 |
18/03/22 | 2,801 | 2,834 | 2,783 | 2,830 | +17 | +0.6 | 248,400 |
18/03/20 | 2,850 | 2,863 | 2,800 | 2,813 | -46 | -1.6 | 282,600 |
18/03/19 | 2,969 | 2,969 | 2,856 | 2,859 | -114 | -3.8 | 208,800 |
18/03/16 | 2,951 | 2,990 | 2,947 | 2,973 | +22 | +0.7 | 202,600 |
18/03/15 | 2,924 | 2,955 | 2,916 | 2,951 | +43 | +1.5 | 111,500 |
18/03/14 | 2,935 | 2,953 | 2,896 | 2,908 | -12 | -0.4 | 176,400 |
18/03/13 | 2,857 | 2,920 | 2,857 | 2,920 | +35 | +1.2 | 92,100 |
18/03/12 | 2,926 | 2,926 | 2,867 | 2,885 | +2 | +0.1 | 113,100 |
18/03/09 | 2,918 | 2,966 | 2,879 | 2,883 | +9 | +0.3 | 181,300 |
18/03/08 | 2,937 | 2,939 | 2,856 | 2,874 | -43 | -1.5 | 194,100 |