37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 2,159 | 52週安値 | 1,627 | ||
---|---|---|---|---|---|
年初来高値 | 2,159 | 年初来安値 | 1,909 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,105 | 2,089 | 2,100 | -1 | -0.0 | 22,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,658 | 1,667 | 1,648 | 1,652 | -4 | -0.2 | 53,500 | |
1,670 | 1,678 | 1,644 | 1,656 | -21 | -1.3 | 159,600 | |
1,673 | 1,681 | 1,667 | 1,677 | +9 | +0.5 | 65,500 | |
1,665 | 1,670 | 1,657 | 1,668 | +21 | +1.3 | 52,100 | |
1,643 | 1,652 | 1,641 | 1,647 | +5 | +0.3 | 49,300 | |
1,651 | 1,656 | 1,638 | 1,642 | -15 | -0.9 | 72,700 | |
1,662 | 1,672 | 1,655 | 1,657 | +6 | +0.4 | 44,200 | |
1,651 | 1,660 | 1,648 | 1,651 | -4 | -0.2 | 54,200 | |
1,658 | 1,670 | 1,655 | 1,655 | 0 | 0.0 | 40,600 | |
1,655 | 1,665 | 1,648 | 1,655 | -13 | -0.8 | 80,900 | |
1,684 | 1,684 | 1,651 | 1,668 | -30 | -1.8 | 112,300 | |
1,690 | 1,705 | 1,659 | 1,698 | +13 | +0.8 | 87,500 | |
1,688 | 1,689 | 1,679 | 1,685 | 0 | 0.0 | 28,800 | |
1,686 | 1,695 | 1,684 | 1,685 | -3 | -0.2 | 57,900 | |
1,694 | 1,694 | 1,683 | 1,688 | -6 | -0.4 | 45,500 | |
1,700 | 1,705 | 1,686 | 1,694 | +1 | +0.1 | 59,700 | |
1,691 | 1,700 | 1,688 | 1,693 | -3 | -0.2 | 59,400 | |
1,680 | 1,698 | 1,674 | 1,696 | +29 | +1.7 | 50,800 | |
1,670 | 1,682 | 1,667 | 1,667 | -15 | -0.9 | 89,200 | |
1,670 | 1,687 | 1,667 | 1,682 | +2 | +0.1 | 72,500 | |
1,716 | 1,716 | 1,678 | 1,680 | -38 | -2.2 | 77,200 | |
1,702 | 1,718 | 1,696 | 1,718 | +19 | +1.1 | 83,100 | |
1,689 | 1,699 | 1,684 | 1,699 | +29 | +1.7 | 80,200 | |
1,667 | 1,684 | 1,667 | 1,670 | +5 | +0.3 | 81,300 | |
1,675 | 1,679 | 1,657 | 1,665 | -47 | -2.7 | 108,700 | |
1,692 | 1,712 | 1,688 | 1,712 | +28 | +1.7 | 191,700 | |
1,694 | 1,694 | 1,684 | 1,684 | -4 | -0.2 | 61,100 | |
1,686 | 1,695 | 1,681 | 1,688 | +16 | +1.0 | 84,700 | |
1,677 | 1,684 | 1,668 | 1,672 | +1 | +0.1 | 151,600 | |
1,658 | 1,674 | 1,650 | 1,671 | +9 | +0.5 | 57,600 |