37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,159 | 52週安値 | 1,627 | ||
---|---|---|---|---|---|
年初来高値 | 2,159 | 年初来安値 | 1,909 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,110 | 2,089 | 2,097 | -3 | -0.1 | 31,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,822 | 1,811 | 1,817 | 0 | 0.0 | 68,300 | |
1,816 | 1,822 | 1,809 | 1,817 | +2 | +0.1 | 48,300 | |
1,817 | 1,823 | 1,813 | 1,815 | 0 | 0.0 | 58,300 | |
1,800 | 1,816 | 1,800 | 1,815 | +25 | +1.4 | 115,600 | |
1,804 | 1,806 | 1,785 | 1,790 | -14 | -0.8 | 73,400 | |
1,791 | 1,809 | 1,785 | 1,804 | +11 | +0.6 | 103,700 | |
1,800 | 1,803 | 1,789 | 1,793 | -7 | -0.4 | 90,500 | |
1,800 | 1,801 | 1,791 | 1,800 | +3 | +0.2 | 67,300 | |
1,786 | 1,798 | 1,781 | 1,797 | +24 | +1.4 | 105,100 | |
1,762 | 1,773 | 1,753 | 1,773 | +22 | +1.3 | 106,200 | |
1,745 | 1,755 | 1,739 | 1,751 | +11 | +0.6 | 105,000 | |
1,740 | 1,740 | 1,724 | 1,740 | +15 | +0.9 | 72,700 | |
1,730 | 1,743 | 1,725 | 1,725 | 0 | 0.0 | 61,500 | |
1,725 | 1,728 | 1,712 | 1,725 | +12 | +0.7 | 62,500 | |
1,712 | 1,713 | 1,702 | 1,713 | +1 | +0.1 | 63,600 | |
1,715 | 1,717 | 1,707 | 1,712 | +4 | +0.2 | 37,500 | |
1,714 | 1,715 | 1,702 | 1,708 | +2 | +0.1 | 48,300 | |
1,701 | 1,708 | 1,692 | 1,706 | +15 | +0.9 | 70,600 | |
1,688 | 1,697 | 1,685 | 1,691 | +18 | +1.1 | 69,200 | |
1,677 | 1,689 | 1,668 | 1,673 | -8 | -0.5 | 87,800 | |
1,685 | 1,685 | 1,676 | 1,681 | +3 | +0.2 | 60,400 | |
1,685 | 1,688 | 1,675 | 1,678 | -6 | -0.4 | 65,800 | |
1,673 | 1,686 | 1,668 | 1,684 | +9 | +0.5 | 63,100 | |
1,675 | 1,679 | 1,665 | 1,675 | +16 | +1.0 | 87,000 | |
1,648 | 1,660 | 1,643 | 1,659 | +13 | +0.8 | 59,100 | |
1,653 | 1,654 | 1,640 | 1,646 | -7 | -0.4 | 76,700 | |
1,666 | 1,666 | 1,647 | 1,653 | -9 | -0.5 | 98,300 | |
1,650 | 1,664 | 1,643 | 1,662 | +20 | +1.2 | 124,700 | |
1,640 | 1,653 | 1,637 | 1,642 | +2 | +0.1 | 121,400 | |
1,633 | 1,650 | 1,627 | 1,640 | +6 | +0.4 | 212,000 |