38,079.70 | +117.90 | 154.61 | 0.00 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.00% | -0.12% | 0.09% |
52週高値 | 2,159 | 52週安値 | 1,627 | ||
---|---|---|---|---|---|
年初来高値 | 2,159 | 年初来安値 | 1,909 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,071 | 2,040 | 2,062 | +23 | +1.1 | 27,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,780 | 1,758 | 1,779 | +28 | +1.6 | 72,400 | |
1,750 | 1,758 | 1,747 | 1,751 | +6 | +0.3 | 37,100 | |
1,751 | 1,751 | 1,736 | 1,745 | 0 | 0.0 | 38,400 | |
1,761 | 1,766 | 1,745 | 1,745 | -10 | -0.6 | 62,200 | |
1,755 | 1,757 | 1,743 | 1,755 | +15 | +0.9 | 62,000 | |
1,737 | 1,740 | 1,731 | 1,740 | +13 | +0.8 | 38,900 | |
1,727 | 1,733 | 1,721 | 1,727 | 0 | 0.0 | 62,200 | |
1,738 | 1,741 | 1,726 | 1,727 | -3 | -0.2 | 47,100 | |
1,728 | 1,739 | 1,727 | 1,730 | +7 | +0.4 | 40,400 | |
1,733 | 1,738 | 1,720 | 1,723 | -3 | -0.2 | 47,600 | |
1,725 | 1,737 | 1,721 | 1,726 | +12 | +0.7 | 56,100 | |
1,716 | 1,723 | 1,705 | 1,714 | -15 | -0.9 | 85,000 | |
1,724 | 1,731 | 1,719 | 1,729 | -11 | -0.6 | 52,400 | |
1,744 | 1,747 | 1,735 | 1,740 | -8 | -0.5 | 40,700 | |
1,754 | 1,754 | 1,741 | 1,748 | -3 | -0.2 | 47,000 | |
1,749 | 1,753 | 1,744 | 1,751 | +19 | +1.1 | 39,100 | |
1,732 | 1,740 | 1,729 | 1,732 | -5 | -0.3 | 50,700 | |
1,744 | 1,747 | 1,729 | 1,737 | -1 | -0.1 | 40,800 | |
1,711 | 1,738 | 1,707 | 1,738 | +33 | +1.9 | 87,800 | |
1,704 | 1,706 | 1,697 | 1,705 | +5 | +0.3 | 46,900 | |
1,715 | 1,717 | 1,690 | 1,700 | -11 | -0.6 | 101,400 | |
1,735 | 1,737 | 1,704 | 1,711 | -29 | -1.7 | 198,000 | |
1,755 | 1,762 | 1,738 | 1,740 | -15 | -0.9 | 73,300 | |
1,766 | 1,771 | 1,748 | 1,755 | -14 | -0.8 | 72,500 | |
1,776 | 1,776 | 1,762 | 1,769 | -11 | -0.6 | 45,300 | |
1,766 | 1,780 | 1,764 | 1,780 | +14 | +0.8 | 58,500 | |
1,768 | 1,772 | 1,758 | 1,766 | -3 | -0.2 | 84,000 | |
1,777 | 1,787 | 1,768 | 1,769 | -7 | -0.4 | 61,500 | |
1,763 | 1,777 | 1,762 | 1,776 | +20 | +1.1 | 66,100 | |
1,765 | 1,766 | 1,750 | 1,756 | +8 | +0.5 | 112,700 |