38,376.45 | +824.29 | 154.86 | +0.05 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.20% | 0.03% | 0.69% | -0.74% |
52週高値 | 2,159 | 52週安値 | 1,627 | ||
---|---|---|---|---|---|
年初来高値 | 2,159 | 年初来安値 | 1,909 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,096 | 2,109 | 2,079 | 2,102 | +23 | +1.1 | 28,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,994 | 1,996 | 1,973 | 1,974 | -20 | -1.0 | 67,100 | |
1,976 | 2,000 | 1,975 | 1,994 | +18 | +0.9 | 36,700 | |
1,992 | 1,992 | 1,973 | 1,976 | -13 | -0.7 | 52,900 | |
1,995 | 2,002 | 1,987 | 1,989 | +3 | +0.2 | 39,200 | |
1,970 | 1,987 | 1,970 | 1,986 | +21 | +1.1 | 26,900 | |
1,976 | 1,976 | 1,953 | 1,965 | +4 | +0.2 | 38,700 | |
1,954 | 1,963 | 1,954 | 1,961 | +7 | +0.4 | 32,600 | |
1,955 | 1,978 | 1,954 | 1,954 | -4 | -0.2 | 39,700 | |
1,977 | 1,982 | 1,958 | 1,958 | -19 | -1.0 | 45,600 | |
1,960 | 1,987 | 1,960 | 1,977 | +19 | +1.0 | 35,800 | |
1,977 | 1,980 | 1,944 | 1,958 | -19 | -1.0 | 58,600 | |
1,987 | 1,988 | 1,971 | 1,977 | +1 | +0.1 | 52,400 | |
1,980 | 1,990 | 1,971 | 1,976 | +8 | +0.4 | 68,100 | |
1,954 | 1,970 | 1,950 | 1,968 | +23 | +1.2 | 44,800 | |
1,951 | 1,954 | 1,939 | 1,945 | -5 | -0.3 | 51,200 | |
1,931 | 1,950 | 1,909 | 1,950 | +20 | +1.0 | 55,900 | |
1,938 | 1,940 | 1,916 | 1,930 | +2 | +0.1 | 41,900 | |
1,947 | 1,947 | 1,921 | 1,928 | -21 | -1.1 | 39,000 | |
1,921 | 1,951 | 1,920 | 1,949 | +34 | +1.8 | 99,000 | |
1,911 | 1,916 | 1,901 | 1,915 | +14 | +0.7 | 72,600 | |
1,892 | 1,901 | 1,890 | 1,901 | +11 | +0.6 | 42,300 | |
1,877 | 1,890 | 1,873 | 1,890 | +25 | +1.3 | 48,400 | |
1,865 | 1,875 | 1,857 | 1,865 | -6 | -0.3 | 41,500 | |
1,872 | 1,878 | 1,869 | 1,871 | +4 | +0.2 | 30,300 | |
1,862 | 1,871 | 1,860 | 1,867 | +13 | +0.7 | 48,000 | |
1,863 | 1,863 | 1,837 | 1,854 | -12 | -0.6 | 49,200 | |
1,872 | 1,878 | 1,853 | 1,866 | -1 | -0.1 | 93,500 | |
1,870 | 1,874 | 1,859 | 1,867 | +12 | +0.6 | 72,100 | |
1,875 | 1,875 | 1,848 | 1,855 | -9 | -0.5 | 49,100 | |
1,860 | 1,870 | 1,855 | 1,864 | +12 | +0.6 | 43,600 |