37,934.76 | +306.28 | 155.98 | +0.36 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.23% | -0.98% | 0.27% |
52週高値 | 2,159 | 52週安値 | 1,627 | ||
---|---|---|---|---|---|
年初来高値 | 2,159 | 年初来安値 | 1,909 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,110 | 2,089 | 2,097 | -3 | -0.1 | 31,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,776 | 1,776 | 1,762 | 1,769 | -11 | -0.6 | 45,300 | |
1,766 | 1,780 | 1,764 | 1,780 | +14 | +0.8 | 58,500 | |
1,768 | 1,772 | 1,758 | 1,766 | -3 | -0.2 | 84,000 | |
1,777 | 1,787 | 1,768 | 1,769 | -7 | -0.4 | 61,500 | |
1,763 | 1,777 | 1,762 | 1,776 | +20 | +1.1 | 66,100 | |
1,765 | 1,766 | 1,750 | 1,756 | +8 | +0.5 | 112,700 | |
1,739 | 1,752 | 1,736 | 1,748 | +22 | +1.3 | 75,900 | |
1,710 | 1,729 | 1,703 | 1,726 | +20 | +1.2 | 84,200 | |
1,709 | 1,715 | 1,699 | 1,706 | +10 | +0.6 | 80,800 | |
1,706 | 1,716 | 1,684 | 1,696 | -8 | -0.5 | 107,400 | |
1,700 | 1,705 | 1,692 | 1,704 | +4 | +0.2 | 72,200 | |
1,703 | 1,709 | 1,695 | 1,700 | +1 | +0.1 | 76,200 | |
1,675 | 1,699 | 1,672 | 1,699 | +33 | +2.0 | 68,700 | |
1,651 | 1,674 | 1,651 | 1,666 | +15 | +0.9 | 51,900 | |
1,666 | 1,668 | 1,648 | 1,651 | -19 | -1.1 | 203,300 | |
1,685 | 1,685 | 1,658 | 1,670 | -23 | -1.4 | 119,600 | |
1,698 | 1,698 | 1,681 | 1,693 | +11 | +0.7 | 62,200 | |
1,683 | 1,693 | 1,675 | 1,682 | 0 | 0.0 | 95,600 | |
1,686 | 1,693 | 1,680 | 1,682 | -4 | -0.2 | 77,400 | |
1,695 | 1,700 | 1,684 | 1,686 | -13 | -0.8 | 86,000 | |
1,711 | 1,711 | 1,693 | 1,699 | -13 | -0.8 | 108,500 | |
1,693 | 1,713 | 1,693 | 1,712 | +23 | +1.4 | 98,400 | |
1,694 | 1,697 | 1,687 | 1,689 | -4 | -0.2 | 70,100 | |
1,696 | 1,707 | 1,688 | 1,693 | +3 | +0.2 | 72,700 | |
1,690 | 1,694 | 1,680 | 1,690 | +2 | +0.1 | 44,300 | |
1,677 | 1,688 | 1,674 | 1,688 | +16 | +1.0 | 52,100 | |
1,662 | 1,682 | 1,657 | 1,672 | +12 | +0.7 | 86,800 | |
1,655 | 1,660 | 1,650 | 1,660 | +4 | +0.2 | 48,000 | |
1,647 | 1,661 | 1,647 | 1,656 | +8 | +0.5 | 39,700 | |
1,664 | 1,664 | 1,645 | 1,648 | -14 | -0.8 | 56,500 |