37,068.35 | -1,011.35 | 154.43 | +0.16 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.66% | 0.10% | 0.06% | 0.09% |
52週高値 | 2,159 | 52週安値 | 1,627 | ||
---|---|---|---|---|---|
年初来高値 | 2,159 | 年初来安値 | 1,909 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,055 | 2,055 | 2,015 | 2,044 | -18 | -0.9 | 37,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,649 | 1,679 | 1,643 | 1,671 | +42 | +2.6 | 144,500 | |
1,638 | 1,640 | 1,623 | 1,629 | -24 | -1.5 | 157,400 | |
1,665 | 1,678 | 1,634 | 1,653 | -18 | -1.1 | 179,700 | |
1,670 | 1,691 | 1,667 | 1,671 | -13 | -0.8 | 200,500 | |
1,681 | 1,687 | 1,669 | 1,684 | +11 | +0.7 | 184,800 | |
1,655 | 1,681 | 1,655 | 1,673 | +14 | +0.8 | 182,900 | |
1,657 | 1,661 | 1,654 | 1,659 | +8 | +0.5 | 76,400 | |
1,647 | 1,656 | 1,640 | 1,651 | +6 | +0.4 | 182,200 | |
1,650 | 1,651 | 1,640 | 1,645 | +5 | +0.3 | 119,700 | |
1,643 | 1,644 | 1,634 | 1,640 | 0 | 0.0 | 83,200 | |
1,638 | 1,646 | 1,631 | 1,640 | 0 | 0.0 | 153,700 | |
1,660 | 1,662 | 1,638 | 1,640 | -18 | -1.1 | 82,700 | |
1,648 | 1,659 | 1,647 | 1,658 | +8 | +0.5 | 68,200 | |
1,640 | 1,650 | 1,637 | 1,650 | +8 | +0.5 | 58,000 | |
1,637 | 1,644 | 1,635 | 1,642 | -3 | -0.2 | 48,900 | |
1,650 | 1,658 | 1,645 | 1,645 | -5 | -0.3 | 63,800 | |
1,652 | 1,653 | 1,638 | 1,650 | +6 | +0.4 | 76,200 | |
1,648 | 1,656 | 1,644 | 1,644 | -14 | -0.8 | 54,200 | |
1,652 | 1,658 | 1,646 | 1,658 | +10 | +0.6 | 58,700 | |
1,650 | 1,652 | 1,644 | 1,648 | -1 | -0.1 | 33,800 | |
1,640 | 1,649 | 1,637 | 1,649 | +17 | +1.0 | 51,300 | |
1,633 | 1,636 | 1,622 | 1,632 | -2 | -0.1 | 33,700 | |
1,627 | 1,639 | 1,625 | 1,634 | +3 | +0.2 | 70,000 | |
1,633 | 1,639 | 1,630 | 1,631 | +1 | +0.1 | 56,700 | |
1,634 | 1,639 | 1,626 | 1,630 | +4 | +0.2 | 60,500 | |
1,631 | 1,634 | 1,623 | 1,626 | 0 | 0.0 | 40,900 | |
1,635 | 1,638 | 1,619 | 1,626 | -1 | -0.1 | 78,800 | |
1,631 | 1,641 | 1,614 | 1,627 | -7 | -0.4 | 88,800 | |
1,650 | 1,657 | 1,625 | 1,634 | -10 | -0.6 | 95,400 | |
1,667 | 1,667 | 1,641 | 1,644 | - | - | 59,800 |