38,066.23 | -339.43 | 157.76 | +0.91 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.88% | 0.58% | -1.49% | -0.26% |
52週高値 | 2,159 | 52週安値 | 1,627 | ||
---|---|---|---|---|---|
年初来高値 | 2,159 | 年初来安値 | 1,909 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,125 | 2,148 | 2,106 | 2,131 | +4 | +0.2 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,069 | 2,069 | 1,616 | 1,616 | -412 | -20.3 | 2,746,100 | |
1,970 | 2,076 | 1,948 | 2,028 | +41 | +2.1 | 2,129,600 | |
1,972 | 2,081 | 1,932 | 1,987 | +19 | +1.0 | 3,189,100 | |
1,997 | 2,034 | 1,895 | 1,968 | -3 | -0.2 | 1,283,200 | |
1,956 | 2,052 | 1,928 | 1,971 | +18 | +0.9 | 1,233,200 | |
1,860 | 1,986 | 1,835 | 1,953 | +87 | +4.7 | 1,702,600 | |
1,868 | 1,970 | 1,865 | 1,866 | -6 | -0.3 | 1,373,700 | |
1,917 | 1,995 | 1,872 | 1,872 | -45 | -2.3 | 1,498,000 | |
1,850 | 2,054 | 1,818 | 1,917 | +96 | +5.3 | 2,817,000 | |
1,932 | 1,967 | 1,821 | 1,821 | -131 | -6.7 | 1,890,900 | |
1,940 | 1,977 | 1,859 | 1,952 | +17 | +0.9 | 2,271,300 | |
1,831 | 1,994 | 1,788 | 1,935 | +96 | +5.2 | 2,157,200 | |
1,910 | 1,967 | 1,761 | 1,839 | -71 | -3.7 | 2,849,600 | |
1,965 | 2,019 | 1,900 | 1,910 | -62 | -3.1 | 1,233,700 | |
2,090 | 2,121 | 1,972 | 1,972 | -118 | -5.6 | 2,322,700 | |
1,931 | 2,213 | 1,887 | 2,090 | +199 | +10.5 | 1,213,300 | |
2,017 | 2,089 | 1,891 | 1,891 | -141 | -6.9 | 1,425,300 | |
2,281 | 2,292 | 2,032 | 2,032 | -258 | -11.3 | 1,560,100 | |
2,122 | 2,338 | 2,050 | 2,290 | +138 | +6.4 | 1,219,000 | |
1,998 | 2,218 | 1,828 | 2,152 | +104 | +5.1 | 1,524,500 | |
2,019 | 2,173 | 1,638 | 2,048 | -15 | -0.7 | 3,740,700 | |
2,661 | 2,844 | 2,046 | 2,063 | -637 | -23.6 | 2,175,200 | |
2,615 | 2,793 | 2,566 | 2,700 | +46 | +1.7 | 1,555,100 | |
2,609 | 2,746 | 2,567 | 2,654 | +37 | +1.4 | 1,683,100 | |
2,630 | 2,743 | 2,587 | 2,617 | -3 | -0.1 | 2,621,600 | |
2,197 | 2,719 | 2,106 | 2,620 | +441 | +20.2 | 4,084,300 | |
2,121 | 2,290 | 2,058 | 2,179 | +45 | +2.1 | 3,321,300 | |
2,235 | 2,261 | 1,985 | 2,134 | -70 | -3.2 | 2,316,600 | |
2,065 | 2,214 | 1,999 | 2,204 | +167 | +8.2 | 2,877,200 | |
1,734 | 2,046 | 1,726 | 2,037 | +283 | +16.1 | 3,969,700 |