3697 SHIFT 東証M 15:00
1,240円
前日比
+2 (+0.16%)
比較される銘柄: ポールHDHUGイーガーディ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
54.0 10.19
昨年来高値: 1,565 (16/07/08)
昨年来安値: 640 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,232 1,243 1,230 1,240 +2 +0.2 41,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,253 1,253 1,236 1,238 -10 -0.8 24,200
17/02/20 1,254 1,255 1,248 1,248 0 0.0 15,100
17/02/17 1,248 1,257 1,241 1,248 -11 -0.9 15,400
17/02/16 1,247 1,265 1,232 1,259 +5 +0.4 34,600
17/02/15 1,287 1,287 1,247 1,254 -4 -0.3 43,200
17/02/14 1,292 1,292 1,256 1,258 -22 -1.7 37,200
17/02/13 1,278 1,292 1,276 1,280 +5 +0.4 22,300
17/02/10 1,298 1,298 1,273 1,275 -17 -1.3 36,800
17/02/09 1,295 1,306 1,291 1,292 -17 -1.3 16,400
17/02/08 1,300 1,312 1,291 1,309 +23 +1.8 32,900
17/02/07 1,308 1,308 1,280 1,286 -20 -1.5 20,500
17/02/06 1,295 1,306 1,285 1,306 +26 +2.0 24,900
17/02/03 1,267 1,295 1,265 1,280 +21 +1.7 23,700
17/02/02 1,277 1,297 1,255 1,259 -6 -0.5 40,400
17/02/01 1,277 1,278 1,225 1,265 -27 -2.1 68,000
17/01/31 1,300 1,305 1,291 1,292 -20 -1.5 20,900
17/01/30 1,320 1,328 1,304 1,312 +8 +0.6 31,400
17/01/27 1,335 1,335 1,290 1,304 -31 -2.3 31,200
17/01/26 1,309 1,335 1,305 1,335 +35 +2.7 96,100
17/01/25 1,305 1,313 1,290 1,300 +4 +0.3 28,900
17/01/24 1,271 1,299 1,257 1,296 +40 +3.2 53,800
17/01/23 1,283 1,283 1,256 1,256 -13 -1.0 18,300
17/01/20 1,276 1,276 1,250 1,269 +13 +1.0 48,200
17/01/19 1,270 1,288 1,256 1,256 +5 +0.4 42,300
17/01/18 1,271 1,282 1,248 1,251 -21 -1.7 52,100
17/01/17 1,297 1,300 1,272 1,272 -18 -1.4 38,300
17/01/16 1,275 1,312 1,275 1,290 +15 +1.2 71,400
17/01/13 1,222 1,279 1,221 1,275 -37 -2.8 127,200
17/01/12 1,279 1,312 1,270 1,312 +14 +1.1 46,500

日経平均