3697 SHIFT 東証M 11:12
1,163円
前日比
-10 (-0.85%)
比較される銘柄: ポールHDHUGイーガーディ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
50.6 9.63 30.14
決算発表予定日  2017/01/12
年初来高値: 1,565 (16/07/08)
年初来安値: 640 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,148 1,177 1,148 1,163 -10 -0.9 37,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,167 1,190 1,144 1,173 +16 +1.4 36,300
16/12/07 1,167 1,167 1,118 1,157 -25 -2.1 60,900
16/12/06 1,175 1,191 1,172 1,182 -3 -0.3 21,200
16/12/05 1,181 1,195 1,178 1,185 0 0.0 9,400
16/12/02 1,221 1,227 1,185 1,185 -33 -2.7 43,500
16/12/01 1,248 1,255 1,218 1,218 -11 -0.9 32,200
16/11/30 1,228 1,255 1,226 1,229 +1 +0.1 21,200
16/11/29 1,245 1,245 1,226 1,228 -19 -1.5 10,400
16/11/28 1,202 1,255 1,202 1,247 +37 +3.1 25,900
16/11/25 1,264 1,273 1,200 1,210 -53 -4.2 70,900
16/11/24 1,295 1,309 1,257 1,263 -46 -3.5 56,400
16/11/22 1,256 1,309 1,251 1,309 +56 +4.5 100,700
16/11/21 1,250 1,275 1,247 1,253 +8 +0.6 52,500
16/11/18 1,210 1,259 1,210 1,245 +35 +2.9 108,200
16/11/17 1,153 1,221 1,138 1,210 +79 +7.0 148,000
16/11/16 1,098 1,138 1,098 1,131 +36 +3.3 34,200
16/11/15 1,122 1,124 1,073 1,095 -26 -2.3 74,300
16/11/14 1,113 1,151 1,113 1,121 +14 +1.3 36,000
16/11/11 1,146 1,166 1,105 1,107 -49 -4.2 61,500
16/11/10 1,112 1,171 1,112 1,156 +95 +9.0 104,000
16/11/09 1,132 1,132 1,028 1,061 -59 -5.3 154,600
16/11/08 1,130 1,160 1,120 1,120 -23 -2.0 41,200
16/11/07 1,150 1,151 1,121 1,143 +28 +2.5 87,900
16/11/04 1,155 1,178 1,106 1,115 -70 -5.9 111,700
16/11/02 1,214 1,228 1,161 1,185 -67 -5.4 91,300
16/11/01 1,200 1,258 1,193 1,252 +63 +5.3 146,900
16/10/31 1,201 1,214 1,170 1,189 -23 -1.9 119,800
16/10/28 1,228 1,255 1,203 1,212 -16 -1.3 73,700
16/10/27 1,260 1,265 1,226 1,228 -35 -2.8 81,900

日経平均