3697 SHIFT 東証M 15:00
1,159円
前日比
-14 (-1.19%)
比較される銘柄: ポールHDHUGイーガーディ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
139 9.43
年初来高値: 1,349 (17/01/11)
年初来安値: 917 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,150 1,177 1,125 1,159 -14 -1.2 78,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,189 1,190 1,129 1,173 +3 +0.3 82,600
17/04/21 1,147 1,175 1,110 1,170 +40 +3.5 127,400
17/04/20 1,055 1,133 1,040 1,130 +81 +7.7 157,700
17/04/19 1,019 1,089 1,007 1,049 +49 +4.9 198,900
17/04/18 960 1,027 952 1,000 +54 +5.7 183,200
17/04/17 950 950 931 946 +8 +0.9 119,900
17/04/14 924 947 917 938 -46 -4.7 536,400
17/04/13 984 989 984 984 -300 -23.4 169,400
17/04/12 1,295 1,309 1,277 1,284 -11 -0.8 98,700
17/04/11 1,267 1,299 1,246 1,295 +26 +2.0 101,300
17/04/10 1,270 1,270 1,230 1,269 +39 +3.2 44,200
17/04/07 1,211 1,249 1,179 1,230 +14 +1.2 47,700
17/04/06 1,251 1,272 1,176 1,216 -61 -4.8 80,400
17/04/05 1,260 1,278 1,215 1,277 +24 +1.9 69,400
17/04/04 1,272 1,283 1,234 1,253 +18 +1.5 134,800
17/04/03 1,212 1,262 1,211 1,235 +39 +3.3 75,300
17/03/31 1,190 1,216 1,184 1,196 +22 +1.9 32,900
17/03/30 1,182 1,194 1,174 1,174 -22 -1.8 24,800
17/03/29 1,177 1,200 1,177 1,196 +31 +2.7 18,000
17/03/28 1,180 1,185 1,163 1,165 -15 -1.3 24,600
17/03/27 1,182 1,198 1,111 1,180 +1 +0.1 51,300
17/03/24 1,180 1,190 1,170 1,179 0 0.0 55,500
17/03/23 1,183 1,191 1,177 1,179 -4 -0.3 13,000
17/03/22 1,185 1,189 1,182 1,183 -13 -1.1 18,100
17/03/21 1,176 1,200 1,176 1,196 +17 +1.4 34,700
17/03/17 1,201 1,201 1,161 1,179 -19 -1.6 66,000
17/03/16 1,188 1,211 1,180 1,198 +13 +1.1 43,300
17/03/15 1,215 1,219 1,181 1,185 -30 -2.5 74,800
17/03/14 1,224 1,239 1,210 1,215 -9 -0.7 62,400

日経平均