3697 SHIFT 東証M 15:00
1,301円
前日比
-34 (-2.55%)
比較される銘柄: ポールHDHUGイーガーディ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
156 10.59
年初来高値: 1,349 (17/01/11)
年初来安値: 917 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,323 1,345 1,300 1,301 -34 -2.5 15,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,310 1,338 1,309 1,335 +19 +1.4 34,200
17/07/19 1,284 1,325 1,284 1,316 +34 +2.7 34,100
17/07/18 1,250 1,292 1,243 1,282 +26 +2.1 30,400
17/07/14 1,312 1,325 1,252 1,256 -86 -6.4 45,300
17/07/13 1,224 1,345 1,224 1,342 +118 +9.6 172,900
17/07/12 1,238 1,247 1,224 1,224 -23 -1.8 17,900
17/07/11 1,233 1,253 1,232 1,247 +5 +0.4 16,100
17/07/10 1,245 1,249 1,233 1,242 +9 +0.7 4,300
17/07/07 1,228 1,238 1,219 1,233 +5 +0.4 12,300
17/07/06 1,235 1,238 1,226 1,228 -7 -0.6 4,400
17/07/05 1,219 1,243 1,210 1,235 +16 +1.3 15,500
17/07/04 1,218 1,228 1,203 1,219 +1 +0.1 40,200
17/07/03 1,200 1,229 1,197 1,218 +18 +1.5 27,000
17/06/30 1,199 1,202 1,190 1,200 -2 -0.2 15,500
17/06/29 1,220 1,220 1,199 1,202 +2 +0.2 8,800
17/06/28 1,203 1,250 1,199 1,200 -13 -1.1 50,100
17/06/27 1,239 1,239 1,202 1,213 -12 -1.0 15,100
17/06/26 1,210 1,241 1,201 1,225 +15 +1.2 17,100
17/06/23 1,224 1,224 1,201 1,210 -18 -1.5 16,200
17/06/22 1,234 1,239 1,217 1,228 -6 -0.5 12,800
17/06/21 1,219 1,250 1,216 1,234 +3 +0.2 16,800
17/06/20 1,202 1,258 1,202 1,231 +26 +2.2 31,700
17/06/19 1,201 1,224 1,186 1,205 +2 +0.2 19,600
17/06/16 1,176 1,237 1,176 1,203 +12 +1.0 16,900
17/06/15 1,204 1,209 1,191 1,191 -22 -1.8 29,800
17/06/14 1,222 1,224 1,206 1,213 -7 -0.6 13,500
17/06/13 1,214 1,240 1,214 1,220 +7 +0.6 18,600
17/06/12 1,245 1,246 1,206 1,213 -44 -3.5 21,200
17/06/09 1,295 1,295 1,248 1,257 -17 -1.3 20,300

日経平均