3697 SHIFT 東証M 15:00
1,487円
前日比
+17 (+1.16%)
比較される銘柄: ポールHDHUGイーガーディ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
178 12.11
決算発表予定日  2017/10/11
年初来高値: 1,500 (17/09/19)
年初来安値: 917 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 1,470 1,532 1,460 1,487 +17 +1.2 115,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 1,475 1,492 1,442 1,470 -6 -0.4 63,400
17/09/20 1,499 1,499 1,455 1,476 -9 -0.6 37,100
17/09/19 1,414 1,500 1,414 1,485 +88 +6.3 107,800
17/09/15 1,382 1,414 1,374 1,397 +5 +0.4 32,700
17/09/14 1,449 1,449 1,381 1,392 -38 -2.7 31,500
17/09/13 1,365 1,486 1,365 1,430 +74 +5.5 109,500
17/09/12 1,334 1,357 1,334 1,356 +18 +1.3 8,100
17/09/11 1,329 1,355 1,329 1,338 +9 +0.7 12,400
17/09/08 1,364 1,380 1,329 1,329 -43 -3.1 23,900
17/09/07 1,410 1,410 1,371 1,372 -9 -0.7 8,700
17/09/06 1,355 1,425 1,342 1,381 -10 -0.7 21,600
17/09/05 1,437 1,448 1,355 1,391 -68 -4.7 53,700
17/09/04 1,406 1,459 1,391 1,459 +54 +3.8 60,600
17/09/01 1,412 1,420 1,400 1,405 -13 -0.9 11,100
17/08/31 1,447 1,450 1,412 1,418 -15 -1.0 20,800
17/08/30 1,406 1,450 1,385 1,433 +22 +1.6 56,800
17/08/29 1,386 1,411 1,360 1,411 +16 +1.1 25,900
17/08/28 1,420 1,420 1,395 1,395 -20 -1.4 14,600
17/08/25 1,415 1,432 1,402 1,415 +6 +0.4 30,300
17/08/24 1,385 1,419 1,378 1,409 +29 +2.1 38,200
17/08/23 1,360 1,381 1,351 1,380 +20 +1.5 18,600
17/08/22 1,375 1,375 1,349 1,360 0 0.0 14,700
17/08/21 1,368 1,378 1,352 1,360 -1 -0.1 9,200
17/08/18 1,348 1,380 1,340 1,361 +1 +0.1 27,600
17/08/17 1,390 1,390 1,359 1,360 -1 -0.1 13,500
17/08/16 1,382 1,400 1,350 1,361 -14 -1.0 35,900
17/08/15 1,347 1,376 1,332 1,375 +29 +2.2 33,700
17/08/14 1,308 1,354 1,301 1,346 +23 +1.7 15,300
17/08/10 1,336 1,361 1,320 1,323 -21 -1.6 27,000

日経平均