3697 SHIFT 東証M 15:00
1,267円
前日比
-11 (-0.86%)
比較される銘柄: ポールHDHUGイーガーディ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
152 10.31 821
年初来高値: 1,349 (17/01/11)
年初来安値: 917 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,280 1,280 1,262 1,267 -11 -0.9 7,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,250 1,287 1,250 1,278 +17 +1.3 23,800
17/05/24 1,250 1,269 1,239 1,261 +12 +1.0 24,800
17/05/23 1,250 1,263 1,240 1,249 +6 +0.5 41,700
17/05/22 1,232 1,252 1,202 1,243 +3 +0.2 47,400
17/05/19 1,255 1,255 1,235 1,240 -4 -0.3 20,300
17/05/18 1,222 1,255 1,220 1,244 -8 -0.6 29,400
17/05/17 1,264 1,268 1,252 1,252 -3 -0.2 16,400
17/05/16 1,273 1,273 1,241 1,255 +12 +1.0 18,400
17/05/15 1,250 1,275 1,220 1,243 -37 -2.9 40,000
17/05/12 1,254 1,284 1,241 1,280 +12 +0.9 25,900
17/05/11 1,265 1,273 1,259 1,268 +9 +0.7 46,400
17/05/10 1,256 1,271 1,253 1,259 +3 +0.2 39,700
17/05/09 1,253 1,279 1,252 1,256 -22 -1.7 14,700
17/05/08 1,249 1,284 1,249 1,278 +31 +2.5 45,000
17/05/02 1,250 1,265 1,238 1,247 -5 -0.4 41,600
17/05/01 1,220 1,266 1,214 1,252 +31 +2.5 62,500
17/04/28 1,177 1,221 1,171 1,221 +41 +3.5 70,000
17/04/27 1,151 1,189 1,146 1,180 +16 +1.4 51,100
17/04/26 1,168 1,170 1,141 1,164 +5 +0.4 46,800
17/04/25 1,150 1,177 1,125 1,159 -14 -1.2 78,100
17/04/24 1,189 1,190 1,129 1,173 +3 +0.3 82,600
17/04/21 1,147 1,175 1,110 1,170 +40 +3.5 127,400
17/04/20 1,055 1,133 1,040 1,130 +81 +7.7 157,700
17/04/19 1,019 1,089 1,007 1,049 +49 +4.9 198,900
17/04/18 960 1,027 952 1,000 +54 +5.7 183,200
17/04/17 950 950 931 946 +8 +0.9 119,900
17/04/14 924 947 917 938 -46 -4.7 536,400
17/04/13 984 989 984 984 -300 -23.4 169,400
17/04/12 1,295 1,309 1,277 1,284 -11 -0.8 98,700

日経平均