3697 SHIFT 東証M 15:00
3,835円
前日比
+105 (+2.82%)
比較される銘柄: ポールHDHUGJIGSAW
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
92.1 26.49
昨年来高値: 3,980 (18/01/15)
昨年来安値: 917 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 3,730 3,885 3,685 3,835 +105 +2.8 195,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 3,715 3,900 3,695 3,730 +15 +0.4 239,600
18/01/17 3,670 3,860 3,615 3,715 +40 +1.1 309,000
18/01/16 3,695 3,695 3,465 3,675 -90 -2.4 397,700
18/01/15 3,710 3,980 3,655 3,765 +475 +14.4 744,200
18/01/12 3,300 3,440 3,255 3,290 +20 +0.6 236,900
18/01/11 3,260 3,310 3,185 3,270 -5 -0.2 113,400
18/01/10 3,200 3,340 3,130 3,275 +140 +4.5 189,100
18/01/09 3,185 3,235 3,130 3,135 -15 -0.5 206,500
18/01/05 3,450 3,450 3,085 3,150 -280 -8.2 360,600
18/01/04 3,490 3,580 3,410 3,430 +45 +1.3 87,400
17/12/29 3,350 3,460 3,350 3,385 -55 -1.6 67,700
17/12/28 3,250 3,520 3,230 3,440 +235 +7.3 195,900
17/12/27 3,180 3,270 3,175 3,205 +25 +0.8 110,700
17/12/26 3,200 3,275 3,110 3,180 -55 -1.7 91,900
17/12/25 3,400 3,400 3,220 3,235 -80 -2.4 93,900
17/12/22 3,180 3,340 3,175 3,315 +135 +4.2 187,000
17/12/21 3,105 3,225 3,060 3,180 +45 +1.4 109,300
17/12/20 2,856 3,290 2,850 3,135 +284 +10.0 427,400
17/12/19 2,850 2,947 2,849 2,851 +41 +1.5 92,800
17/12/18 2,818 2,868 2,757 2,810 -1 0.0 54,100
17/12/15 2,900 2,975 2,795 2,811 -73 -2.5 143,300
17/12/14 2,825 2,911 2,760 2,884 +30 +1.1 82,400
17/12/13 2,750 2,870 2,750 2,854 +104 +3.8 101,400
17/12/12 2,796 2,823 2,732 2,750 -35 -1.3 59,900
17/12/11 2,804 2,815 2,751 2,785 +6 +0.2 37,500
17/12/08 2,888 2,945 2,725 2,779 -62 -2.2 259,900
17/12/07 2,755 2,878 2,728 2,841 +141 +5.2 167,300
17/12/06 2,581 2,740 2,581 2,700 +114 +4.4 155,900
17/12/05 2,535 2,620 2,505 2,586 +5 +0.2 72,200

日経平均