3697 SHIFT 東証M 15:00
1,272円
前日比
-18 (-1.40%)
比較される銘柄: ポールHDHUGイーガーディ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
55.4 10.45 328
決算New!  2017/01/12 発表
昨年来高値: 1,565 (16/07/08)
昨年来安値: 640 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,297 1,300 1,272 1,272 -18 -1.4 38,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 1,275 1,312 1,275 1,290 +15 +1.2 71,400
17/01/13 1,222 1,279 1,221 1,275 -37 -2.8 127,200
17/01/12 1,279 1,312 1,270 1,312 +14 +1.1 46,500
17/01/11 1,338 1,349 1,297 1,298 -41 -3.1 84,700
17/01/10 1,327 1,344 1,301 1,339 +19 +1.4 94,800
17/01/06 1,301 1,336 1,301 1,320 -5 -0.4 57,500
17/01/05 1,271 1,325 1,271 1,325 +54 +4.2 111,900
17/01/04 1,290 1,305 1,271 1,271 +1 +0.1 54,700
16/12/30 1,256 1,278 1,245 1,270 +13 +1.0 33,500
16/12/29 1,243 1,270 1,243 1,257 -16 -1.3 28,500
16/12/28 1,245 1,286 1,241 1,273 -2 -0.2 52,600
16/12/27 1,258 1,285 1,258 1,275 +24 +1.9 70,700
16/12/26 1,200 1,275 1,200 1,251 +51 +4.2 77,000
16/12/22 1,201 1,215 1,195 1,200 -1 -0.1 28,000
16/12/21 1,216 1,290 1,201 1,201 -6 -0.5 131,900
16/12/20 1,201 1,210 1,200 1,207 +1 +0.1 17,200
16/12/19 1,206 1,221 1,205 1,206 -16 -1.3 19,300
16/12/16 1,245 1,256 1,222 1,222 -23 -1.8 26,000
16/12/15 1,268 1,268 1,244 1,245 -8 -0.6 47,700
16/12/14 1,250 1,268 1,240 1,253 +18 +1.5 58,700
16/12/13 1,204 1,244 1,195 1,235 +55 +4.7 56,800
16/12/12 1,151 1,187 1,151 1,180 +27 +2.3 28,500
16/12/09 1,148 1,177 1,148 1,153 -20 -1.7 73,300
16/12/08 1,167 1,190 1,144 1,173 +16 +1.4 36,300
16/12/07 1,167 1,167 1,118 1,157 -25 -2.1 60,900
16/12/06 1,175 1,191 1,172 1,182 -3 -0.3 21,200
16/12/05 1,181 1,195 1,178 1,185 0 0.0 9,400
16/12/02 1,221 1,227 1,185 1,185 -33 -2.7 43,500
16/12/01 1,248 1,255 1,218 1,218 -11 -0.9 32,200

日経平均