3697 SHIFT 東証M 11:28
1,192円
前日比
+13 (+1.10%)
比較される銘柄: ポールHDHUGイーガーディ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
51.9 9.80
決算発表予定日  2017/04/12
昨年来高値: 1,565 (16/07/08)
昨年来安値: 640 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,182 1,198 1,111 1,192 +13 +1.1 35,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,180 1,190 1,170 1,179 0 0.0 55,500
17/03/23 1,183 1,191 1,177 1,179 -4 -0.3 13,000
17/03/22 1,185 1,189 1,182 1,183 -13 -1.1 18,100
17/03/21 1,176 1,200 1,176 1,196 +17 +1.4 34,700
17/03/17 1,201 1,201 1,161 1,179 -19 -1.6 66,000
17/03/16 1,188 1,211 1,180 1,198 +13 +1.1 43,300
17/03/15 1,215 1,219 1,181 1,185 -30 -2.5 74,800
17/03/14 1,224 1,239 1,210 1,215 -9 -0.7 62,400
17/03/13 1,284 1,290 1,223 1,224 -66 -5.1 62,600
17/03/10 1,305 1,305 1,283 1,290 -8 -0.6 37,200
17/03/09 1,296 1,300 1,282 1,298 +1 +0.1 31,100
17/03/08 1,310 1,310 1,295 1,297 -3 -0.2 33,900
17/03/07 1,311 1,326 1,300 1,300 -9 -0.7 65,900
17/03/06 1,276 1,309 1,272 1,309 +46 +3.6 56,600
17/03/03 1,279 1,284 1,262 1,263 -9 -0.7 26,600
17/03/02 1,286 1,290 1,271 1,272 -14 -1.1 47,300
17/03/01 1,290 1,298 1,266 1,286 -8 -0.6 45,800
17/02/28 1,269 1,303 1,265 1,294 +36 +2.9 55,900
17/02/27 1,267 1,267 1,235 1,258 -2 -0.2 14,400
17/02/24 1,237 1,265 1,237 1,260 +19 +1.5 21,400
17/02/23 1,232 1,244 1,230 1,241 +1 +0.1 27,800
17/02/22 1,232 1,243 1,230 1,240 +2 +0.2 41,400
17/02/21 1,253 1,253 1,236 1,238 -10 -0.8 24,200
17/02/20 1,254 1,255 1,248 1,248 0 0.0 15,100
17/02/17 1,248 1,257 1,241 1,248 -11 -0.9 15,400
17/02/16 1,247 1,265 1,232 1,259 +5 +0.4 34,600
17/02/15 1,287 1,287 1,247 1,254 -4 -0.3 43,200
17/02/14 1,292 1,292 1,256 1,258 -22 -1.7 37,200
17/02/13 1,278 1,292 1,276 1,280 +5 +0.4 22,300

日経平均