40,369.44 | +201.37 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 36,090 | 52週安値 | 22,020 | ||
---|---|---|---|---|---|
昨年来高値 | 36,090 | 昨年来安値 | 21,450 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,850 | 35,620 | 23,535 | 23,715 | -12,105 | -33.8 | 23,941,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,000 | 36,090 | 21,450 | 35,820 | +12,480 | +53.5 | 60,276,000 | |
24,010 | 30,350 | 15,560 | 23,340 | -520 | -2.2 | 93,639,400 | |
14,580 | 29,580 | 11,420 | 23,860 | +9,550 | +66.7 | 41,372,000 | |
7,900 | 19,070 | 5,610 | 14,310 | +6,330 | +79.3 | 61,427,000 | |
3,490 | 8,360 | 3,240 | 7,980 | +4,380 | +121.7 | 41,547,800 | |
3,490 | 5,890 | 3,085 | 3,600 | +215 | +6.4 | 40,063,500 | |
1,290 | 3,520 | 917 | 3,385 | +2,115 | +166.5 | 19,912,500 | |
1,000 | 1,565 | 640 | 1,270 | +264 | +26.2 | 28,561,000 | |
985 | 1,712 | 823 | 1,006 | +38 | +3.9 | 90,753,200 | |
1,200 | 2,080 | 895 | 968 | - | - | 100,125,000 |