38,460.08 | +907.92 | 155.25 | +0.36 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 36,090 | 52週安値 | 15,090 | ||
---|---|---|---|---|---|
年初来高値 | 35,620 | 年初来安値 | 15,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,295 | 16,440 | 15,795 | 15,805 | -200 | -1.2 | 328,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,140 | 24,400 | 23,110 | 23,110 | -840 | -3.5 | 202,000 | |
22,940 | 23,950 | 22,750 | 23,950 | +1,460 | +6.5 | 333,400 | |
21,700 | 22,700 | 21,620 | 22,490 | +630 | +2.9 | 226,800 | |
22,870 | 22,870 | 21,810 | 21,860 | -660 | -2.9 | 181,400 | |
22,610 | 23,180 | 22,480 | 22,520 | -140 | -0.6 | 203,700 | |
21,780 | 22,660 | 21,660 | 22,660 | +660 | +3.0 | 149,900 | |
22,640 | 22,640 | 22,000 | 22,000 | -640 | -2.8 | 159,500 | |
22,880 | 22,900 | 22,230 | 22,640 | -70 | -0.3 | 149,400 | |
22,440 | 22,960 | 22,370 | 22,710 | -130 | -0.6 | 106,700 | |
22,540 | 23,010 | 22,530 | 22,840 | +170 | +0.7 | 114,700 | |
22,840 | 23,040 | 22,510 | 22,670 | +130 | +0.6 | 167,400 | |
22,330 | 22,660 | 22,190 | 22,540 | +380 | +1.7 | 146,100 | |
22,220 | 22,420 | 21,950 | 22,160 | -160 | -0.7 | 108,100 | |
22,560 | 22,800 | 22,210 | 22,320 | -230 | -1.0 | 142,800 | |
22,000 | 22,570 | 21,950 | 22,550 | +650 | +3.0 | 176,300 | |
21,890 | 21,940 | 21,590 | 21,900 | -310 | -1.4 | 138,700 | |
21,790 | 22,220 | 21,560 | 22,210 | +470 | +2.2 | 177,400 | |
21,720 | 21,830 | 21,450 | 21,740 | -460 | -2.1 | 231,500 | |
22,600 | 22,650 | 22,100 | 22,200 | -350 | -1.6 | 123,100 | |
22,240 | 22,550 | 21,900 | 22,550 | +70 | +0.3 | 194,100 | |
22,700 | 22,870 | 22,460 | 22,480 | -670 | -2.9 | 160,300 | |
23,160 | 23,270 | 22,810 | 23,150 | +170 | +0.7 | 146,400 | |
24,020 | 24,030 | 22,980 | 22,980 | -990 | -4.1 | 224,500 | |
23,900 | 24,160 | 23,720 | 23,970 | +490 | +2.1 | 127,000 | |
23,670 | 23,800 | 23,190 | 23,480 | -530 | -2.2 | 141,700 | |
24,410 | 24,630 | 23,970 | 24,010 | -670 | -2.7 | 156,200 | |
24,490 | 24,700 | 24,360 | 24,680 | +90 | +0.4 | 128,900 | |
24,290 | 24,620 | 24,160 | 24,590 | +750 | +3.1 | 176,900 | |
24,130 | 24,360 | 23,820 | 23,840 | -470 | -1.9 | 128,100 | |
24,660 | 25,100 | 24,250 | 24,310 | - | - | 197,700 |