37,934.76 | +306.28 | 158.14 | +2.52 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.61% | -0.98% | 1.17% |
52週高値 | 36,090 | 52週安値 | 14,810 | ||
---|---|---|---|---|---|
年初来高値 | 35,620 | 年初来安値 | 14,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,670 | 14,785 | 14,435 | 14,680 | -155 | -1.0 | 453,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,800 | 24,460 | 23,730 | 24,460 | +630 | +2.6 | 201,100 | |
24,710 | 24,810 | 23,820 | 23,830 | -870 | -3.5 | 215,200 | |
24,080 | 24,740 | 24,020 | 24,700 | +240 | +1.0 | 178,300 | |
25,080 | 25,220 | 24,250 | 24,460 | -690 | -2.7 | 265,200 | |
24,750 | 25,150 | 24,410 | 25,150 | +900 | +3.7 | 353,900 | |
23,450 | 24,330 | 23,420 | 24,250 | +900 | +3.9 | 520,300 | |
24,080 | 24,150 | 23,310 | 23,350 | -1,060 | -4.3 | 353,100 | |
25,010 | 25,110 | 24,250 | 24,410 | -840 | -3.3 | 367,600 | |
26,430 | 26,430 | 25,150 | 25,250 | -860 | -3.3 | 298,800 | |
26,300 | 26,660 | 26,060 | 26,110 | -460 | -1.7 | 207,100 | |
26,660 | 26,970 | 26,550 | 26,570 | -140 | -0.5 | 168,200 | |
27,180 | 27,380 | 26,650 | 26,710 | -780 | -2.8 | 291,000 | |
27,200 | 27,530 | 26,760 | 27,490 | +610 | +2.3 | 296,000 | |
27,500 | 27,500 | 26,830 | 26,880 | -630 | -2.3 | 329,300 | |
26,980 | 27,900 | 26,880 | 27,510 | +870 | +3.3 | 604,400 | |
24,900 | 26,640 | 24,830 | 26,640 | +1,620 | +6.5 | 592,800 | |
25,900 | 26,030 | 24,650 | 25,020 | -850 | -3.3 | 607,000 | |
24,840 | 26,990 | 24,700 | 25,870 | +3,530 | +15.8 | 1,578,000 | |
22,200 | 22,740 | 22,050 | 22,340 | +50 | +0.2 | 208,400 | |
22,960 | 23,160 | 22,020 | 22,290 | -560 | -2.5 | 248,800 | |
22,550 | 23,020 | 22,480 | 22,850 | -30 | -0.1 | 141,700 | |
23,090 | 23,260 | 22,800 | 22,880 | -200 | -0.9 | 142,500 | |
23,810 | 23,810 | 23,070 | 23,080 | -750 | -3.1 | 209,900 | |
23,770 | 24,420 | 23,750 | 23,830 | +370 | +1.6 | 231,800 | |
23,800 | 23,890 | 23,350 | 23,460 | -70 | -0.3 | 140,300 | |
24,120 | 24,150 | 23,380 | 23,530 | -390 | -1.6 | 132,600 | |
23,170 | 23,920 | 23,000 | 23,920 | +620 | +2.7 | 172,600 | |
22,990 | 23,470 | 22,570 | 23,300 | -20 | -0.1 | 244,600 | |
23,300 | 23,520 | 23,120 | 23,320 | +100 | +0.4 | 113,800 | |
23,200 | 23,380 | 22,810 | 23,220 | 0 | 0.0 | 124,900 |