38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 36,090 | 52週安値 | 13,700 | ||
---|---|---|---|---|---|
年初来高値 | 35,620 | 年初来安値 | 13,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,155 | 15,180 | 14,230 | 14,400 | -495 | -3.3 | 800,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,100 | 31,460 | 30,790 | 31,140 | +180 | +0.6 | 144,000 | |
31,600 | 31,750 | 30,500 | 30,960 | -1,060 | -3.3 | 344,200 | |
32,030 | 32,210 | 31,820 | 32,020 | -110 | -0.3 | 108,900 | |
32,870 | 32,990 | 32,010 | 32,130 | -620 | -1.9 | 136,900 | |
32,250 | 32,770 | 32,030 | 32,750 | -50 | -0.2 | 123,400 | |
31,820 | 32,830 | 31,450 | 32,800 | +950 | +3.0 | 212,400 | |
31,890 | 32,150 | 31,630 | 31,850 | -510 | -1.6 | 267,500 | |
33,400 | 33,590 | 32,070 | 32,360 | -1,470 | -4.3 | 333,800 | |
33,830 | 34,460 | 33,520 | 33,830 | +230 | +0.7 | 268,500 | |
32,900 | 33,660 | 32,610 | 33,600 | +1,250 | +3.9 | 325,100 | |
32,120 | 32,620 | 31,620 | 32,350 | -340 | -1.0 | 356,200 | |
32,500 | 32,900 | 32,160 | 32,690 | +80 | +0.2 | 241,500 | |
32,510 | 32,660 | 31,550 | 32,610 | +620 | +1.9 | 296,900 | |
31,400 | 32,160 | 31,210 | 31,990 | +550 | +1.7 | 260,400 | |
31,780 | 31,940 | 31,050 | 31,440 | -30 | -0.1 | 425,000 | |
31,990 | 32,100 | 30,950 | 31,470 | -740 | -2.3 | 479,800 | |
33,150 | 33,170 | 32,090 | 32,210 | -840 | -2.5 | 619,100 | |
32,440 | 33,840 | 32,350 | 33,050 | +1,020 | +3.2 | 1,131,400 | |
32,010 | 32,940 | 30,970 | 32,030 | +720 | +2.3 | 1,307,000 | |
28,000 | 31,310 | 27,795 | 31,310 | +5,005 | +19.0 | 1,811,800 | |
25,475 | 26,410 | 25,325 | 26,305 | +1,110 | +4.4 | 392,400 | |
25,680 | 25,680 | 25,170 | 25,195 | -485 | -1.9 | 197,100 | |
25,750 | 26,100 | 25,470 | 25,680 | +305 | +1.2 | 226,900 | |
24,955 | 25,760 | 24,780 | 25,375 | +220 | +0.9 | 226,300 | |
25,035 | 25,360 | 24,855 | 25,155 | -335 | -1.3 | 247,100 | |
26,050 | 26,210 | 25,455 | 25,490 | -935 | -3.5 | 190,000 | |
26,500 | 26,580 | 26,285 | 26,425 | -230 | -0.9 | 131,900 | |
26,210 | 26,655 | 25,935 | 26,655 | +110 | +0.4 | 179,700 | |
26,400 | 26,600 | 26,030 | 26,545 | +350 | +1.3 | 171,800 | |
26,380 | 26,380 | 25,755 | 26,195 | -325 | -1.2 | 210,600 |