38,300.86 | +748.70 | 154.78 | -0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.99% | -0.01% | 0.69% | -0.74% |
52週高値 | 36,090 | 52週安値 | 15,090 | ||
---|---|---|---|---|---|
年初来高値 | 35,620 | 年初来安値 | 15,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,295 | 16,440 | 15,830 | 15,830 | -175 | -1.1 | 151,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,950 | 28,225 | 27,655 | 28,125 | +345 | +1.2 | 120,200 | |
28,440 | 28,665 | 27,650 | 27,780 | -775 | -2.7 | 159,400 | |
28,505 | 29,475 | 28,480 | 28,555 | -165 | -0.6 | 230,000 | |
29,300 | 29,315 | 28,515 | 28,720 | -715 | -2.4 | 178,000 | |
29,320 | 29,455 | 28,970 | 29,435 | +30 | +0.1 | 125,400 | |
29,085 | 29,655 | 29,070 | 29,405 | +335 | +1.2 | 176,000 | |
29,610 | 29,715 | 28,925 | 29,070 | -820 | -2.7 | 220,000 | |
30,190 | 30,190 | 29,640 | 29,890 | -110 | -0.4 | 150,300 | |
29,895 | 30,290 | 29,460 | 30,000 | +305 | +1.0 | 214,000 | |
30,730 | 30,730 | 29,475 | 29,695 | -435 | -1.4 | 318,100 | |
30,100 | 30,340 | 29,870 | 30,130 | +165 | +0.6 | 200,700 | |
29,905 | 30,030 | 29,785 | 29,965 | +60 | +0.2 | 87,300 | |
29,390 | 30,050 | 29,285 | 29,905 | +15 | +0.1 | 143,000 | |
30,360 | 30,400 | 29,665 | 29,890 | -95 | -0.3 | 127,900 | |
30,000 | 30,170 | 29,875 | 29,985 | -10 | -0.0 | 103,700 | |
30,130 | 30,230 | 29,840 | 29,995 | +70 | +0.2 | 103,700 | |
30,000 | 30,090 | 29,650 | 29,925 | -75 | -0.2 | 96,500 | |
29,490 | 30,120 | 29,260 | 30,000 | -60 | -0.2 | 156,700 | |
30,210 | 30,420 | 29,540 | 30,060 | -800 | -2.6 | 228,200 | |
31,520 | 31,880 | 30,810 | 30,860 | -730 | -2.3 | 154,500 | |
31,500 | 31,660 | 31,150 | 31,590 | +450 | +1.4 | 113,000 | |
31,100 | 31,460 | 30,790 | 31,140 | +180 | +0.6 | 144,000 | |
31,600 | 31,750 | 30,500 | 30,960 | -1,060 | -3.3 | 344,200 | |
32,030 | 32,210 | 31,820 | 32,020 | -110 | -0.3 | 108,900 | |
32,870 | 32,990 | 32,010 | 32,130 | -620 | -1.9 | 136,900 | |
32,250 | 32,770 | 32,030 | 32,750 | -50 | -0.2 | 123,400 | |
31,820 | 32,830 | 31,450 | 32,800 | +950 | +3.0 | 212,400 | |
31,890 | 32,150 | 31,630 | 31,850 | -510 | -1.6 | 267,500 | |
33,400 | 33,590 | 32,070 | 32,360 | -1,470 | -4.3 | 333,800 | |
33,830 | 34,460 | 33,520 | 33,830 | +230 | +0.7 | 268,500 |