37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 36,090 | 52週安値 | 15,935 | ||
---|---|---|---|---|---|
年初来高値 | 35,620 | 年初来安値 | 15,935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,005 | 16,095 | 15,090 | 15,350 | -1,000 | -6.1 | 623,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,850 | 29,175 | 27,250 | 27,415 | -605 | -2.2 | 1,885,900 | |
25,980 | 28,065 | 25,725 | 28,020 | +2,435 | +9.5 | 1,294,900 | |
25,900 | 26,145 | 25,400 | 25,585 | +135 | +0.5 | 606,900 | |
25,800 | 25,955 | 25,045 | 25,450 | -480 | -1.9 | 900,000 | |
26,690 | 27,125 | 25,800 | 25,930 | -710 | -2.7 | 1,331,200 | |
27,940 | 28,635 | 26,320 | 26,640 | -1,450 | -5.2 | 1,451,600 | |
31,200 | 31,720 | 28,090 | 28,090 | -7,000 | -19.9 | 1,480,200 | |
34,800 | 35,170 | 34,120 | 35,090 | -120 | -0.3 | 283,600 | |
35,390 | 35,620 | 34,510 | 35,210 | +20 | +0.1 | 207,300 | |
34,460 | 35,340 | 34,150 | 35,190 | +1,040 | +3.0 | 153,400 | |
33,650 | 34,340 | 33,480 | 34,150 | +390 | +1.2 | 175,900 | |
34,800 | 34,800 | 33,760 | 33,760 | -1,040 | -3.0 | 157,600 | |
34,850 | 35,080 | 34,480 | 34,800 | -1,020 | -2.8 | 129,300 | |
35,320 | 35,820 | 35,280 | 35,820 | +140 | +0.4 | 78,300 | |
36,000 | 36,000 | 35,400 | 35,680 | -320 | -0.9 | 80,500 | |
35,470 | 36,090 | 35,350 | 36,000 | +540 | +1.5 | 125,500 | |
34,400 | 35,520 | 34,400 | 35,460 | +740 | +2.1 | 123,900 | |
35,200 | 35,300 | 34,290 | 34,720 | -110 | -0.3 | 94,200 | |
34,980 | 35,150 | 34,620 | 34,830 | -390 | -1.1 | 136,700 | |
34,990 | 35,560 | 34,830 | 35,220 | -60 | -0.2 | 105,100 | |
35,840 | 36,000 | 35,110 | 35,280 | -460 | -1.3 | 188,800 | |
34,480 | 35,740 | 34,400 | 35,740 | +1,260 | +3.7 | 182,600 | |
34,530 | 34,760 | 34,190 | 34,480 | +190 | +0.6 | 149,700 | |
33,660 | 34,370 | 33,560 | 34,290 | +660 | +2.0 | 117,700 | |
34,600 | 34,750 | 33,460 | 33,630 | -50 | -0.1 | 187,900 | |
33,110 | 33,900 | 32,960 | 33,680 | +970 | +3.0 | 201,400 | |
33,550 | 33,750 | 32,510 | 32,710 | -530 | -1.6 | 154,300 | |
33,200 | 33,680 | 32,990 | 33,240 | +290 | +0.9 | 90,000 | |
32,920 | 33,380 | 32,810 | 32,950 | -170 | -0.5 | 136,500 | |
33,410 | 33,600 | 33,050 | 33,120 | -690 | -2.0 | 106,200 |