37,068.35 | -1,011.35 | 154.49 | +0.22 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.14% | 0.06% | -0.29% |
52週高値 | 36,090 | 52週安値 | 15,935 | ||
---|---|---|---|---|---|
年初来高値 | 35,620 | 年初来安値 | 15,935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,005 | 16,095 | 15,090 | 15,350 | -1,000 | -6.1 | 623,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,220 | 26,590 | 25,850 | 26,055 | +550 | +2.2 | 261,900 | |
24,920 | 25,980 | 24,855 | 25,505 | +855 | +3.5 | 312,200 | |
25,155 | 25,555 | 24,500 | 24,650 | +15 | +0.1 | 273,300 | |
25,795 | 25,900 | 24,460 | 24,635 | -1,585 | -6.0 | 440,300 | |
26,500 | 26,590 | 25,815 | 26,220 | +115 | +0.4 | 299,600 | |
25,860 | 26,295 | 25,735 | 26,105 | +295 | +1.1 | 209,800 | |
25,600 | 25,825 | 24,920 | 25,810 | +540 | +2.1 | 200,000 | |
24,680 | 25,580 | 24,340 | 25,270 | +690 | +2.8 | 230,900 | |
24,500 | 24,790 | 24,240 | 24,580 | +120 | +0.5 | 138,600 | |
24,170 | 24,660 | 23,660 | 24,460 | +140 | +0.6 | 205,200 | |
24,000 | 24,390 | 23,730 | 24,320 | +90 | +0.4 | 158,500 | |
24,660 | 24,980 | 24,210 | 24,230 | +50 | +0.2 | 144,700 | |
24,250 | 24,600 | 23,980 | 24,180 | -120 | -0.5 | 146,600 | |
25,100 | 25,110 | 24,220 | 24,300 | -500 | -2.0 | 135,300 | |
25,010 | 25,180 | 24,660 | 24,800 | -480 | -1.9 | 128,900 | |
25,520 | 26,180 | 25,070 | 25,280 | +230 | +0.9 | 265,300 | |
25,220 | 25,220 | 24,440 | 25,050 | -150 | -0.6 | 176,500 | |
25,030 | 25,670 | 24,900 | 25,200 | +410 | +1.7 | 217,100 | |
25,230 | 25,350 | 24,750 | 24,790 | -330 | -1.3 | 147,300 | |
25,330 | 25,370 | 24,920 | 25,120 | -300 | -1.2 | 130,600 | |
25,520 | 25,730 | 25,050 | 25,420 | +50 | +0.2 | 158,600 | |
24,900 | 25,490 | 24,890 | 25,370 | +480 | +1.9 | 163,500 | |
24,810 | 24,990 | 24,550 | 24,890 | +80 | +0.3 | 111,500 | |
24,800 | 25,200 | 24,680 | 24,810 | +360 | +1.5 | 161,500 | |
24,730 | 24,890 | 24,260 | 24,450 | -10 | -0.0 | 185,700 | |
23,800 | 24,460 | 23,730 | 24,460 | +630 | +2.6 | 201,100 | |
24,710 | 24,810 | 23,820 | 23,830 | -870 | -3.5 | 215,200 | |
24,080 | 24,740 | 24,020 | 24,700 | +240 | +1.0 | 178,300 | |
25,080 | 25,220 | 24,250 | 24,460 | -690 | -2.7 | 265,200 | |
24,750 | 25,150 | 24,410 | 25,150 | +900 | +3.7 | 353,900 |