3696 セレス 東証1 15:00
1,671円
前日比
-1 (-0.06%)
比較される銘柄: リアルワルドミクシィLINE
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
44.6 4.01 211
昨年来高値: 2,849 (16/06/06)
昨年来安値: 759 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,676 1,681 1,658 1,671 -1 -0.1 75,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,685 1,685 1,663 1,672 -13 -0.8 89,500
17/02/21 1,700 1,700 1,655 1,685 +3 +0.2 163,600
17/02/20 1,684 1,707 1,675 1,682 -2 -0.1 95,300
17/02/17 1,661 1,689 1,641 1,684 +6 +0.4 183,500
17/02/16 1,714 1,721 1,666 1,678 -44 -2.6 365,700
17/02/15 1,734 1,768 1,670 1,722 -92 -5.1 663,300
17/02/14 1,800 1,840 1,789 1,814 +47 +2.7 619,100
17/02/13 1,751 1,776 1,721 1,767 +21 +1.2 304,400
17/02/10 1,752 1,780 1,722 1,746 +19 +1.1 237,100
17/02/09 1,718 1,773 1,698 1,727 +9 +0.5 155,500
17/02/08 1,730 1,733 1,689 1,718 -3 -0.2 138,700
17/02/07 1,737 1,749 1,711 1,721 -38 -2.2 165,600
17/02/06 1,743 1,772 1,718 1,759 +28 +1.6 251,500
17/02/03 1,765 1,782 1,722 1,731 -21 -1.2 147,900
17/02/02 1,751 1,788 1,746 1,752 -16 -0.9 156,300
17/02/01 1,775 1,794 1,717 1,768 -28 -1.6 299,500
17/01/31 1,801 1,854 1,781 1,796 -28 -1.5 500,300
17/01/30 1,805 1,833 1,788 1,824 +59 +3.3 511,000
17/01/27 1,791 1,792 1,756 1,765 -23 -1.3 170,200
17/01/26 1,804 1,820 1,775 1,788 -12 -0.7 193,200
17/01/25 1,810 1,812 1,772 1,800 +21 +1.2 154,600
17/01/24 1,785 1,838 1,768 1,779 +32 +1.8 416,400
17/01/23 1,726 1,776 1,719 1,747 +29 +1.7 193,000
17/01/20 1,746 1,748 1,704 1,718 -33 -1.9 161,900
17/01/19 1,790 1,796 1,741 1,751 -10 -0.6 118,000
17/01/18 1,740 1,772 1,721 1,761 +2 +0.1 144,600
17/01/17 1,825 1,827 1,758 1,759 -64 -3.5 228,700
17/01/16 1,850 1,860 1,792 1,823 +3 +0.2 237,600
17/01/13 1,730 1,838 1,730 1,820 +90 +5.2 480,900

日経平均