52週高値 | 1,780 | 52週安値 | 876 | ||
---|---|---|---|---|---|
昨年来高値 | 1,780 | 昨年来安値 | 871 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602 | 1,605 | 1,556 | 1,594 | -41 | -2.5 | 195,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,567 | 1,640 | 1,566 | 1,635 | +85 | +5.5 | 184,200 | |
1,686 | 1,694 | 1,529 | 1,550 | -175 | -10.1 | 482,600 | |
1,700 | 1,737 | 1,681 | 1,725 | +8 | +0.5 | 144,400 | |
1,755 | 1,759 | 1,710 | 1,717 | -31 | -1.8 | 177,600 | |
1,680 | 1,748 | 1,676 | 1,748 | +66 | +3.9 | 238,300 | |
1,675 | 1,688 | 1,650 | 1,682 | -6 | -0.4 | 149,500 | |
1,630 | 1,726 | 1,609 | 1,688 | +38 | +2.3 | 242,200 | |
1,645 | 1,678 | 1,627 | 1,650 | +16 | +1.0 | 176,600 | |
1,647 | 1,699 | 1,622 | 1,634 | -53 | -3.1 | 244,400 | |
1,717 | 1,717 | 1,657 | 1,687 | +46 | +2.8 | 301,400 | |
1,647 | 1,661 | 1,614 | 1,641 | -5 | -0.3 | 178,200 | |
1,636 | 1,668 | 1,597 | 1,646 | -28 | -1.7 | 384,600 | |
1,750 | 1,780 | 1,671 | 1,674 | -28 | -1.6 | 697,300 | |
1,710 | 1,744 | 1,699 | 1,702 | -4 | -0.2 | 336,400 | |
1,682 | 1,748 | 1,671 | 1,706 | +104 | +6.5 | 678,900 | |
1,580 | 1,629 | 1,566 | 1,602 | +15 | +0.9 | 163,800 | |
1,637 | 1,655 | 1,555 | 1,587 | -18 | -1.1 | 249,800 | |
1,639 | 1,657 | 1,585 | 1,605 | -38 | -2.3 | 267,700 | |
1,635 | 1,660 | 1,608 | 1,643 | +18 | +1.1 | 229,000 | |
1,570 | 1,634 | 1,562 | 1,625 | +55 | +3.5 | 275,000 | |
1,545 | 1,593 | 1,528 | 1,570 | -3 | -0.2 | 308,900 | |
1,598 | 1,647 | 1,539 | 1,573 | +39 | +2.5 | 516,400 | |
1,534 | 1,555 | 1,498 | 1,534 | -15 | -1.0 | 359,100 | |
1,430 | 1,562 | 1,406 | 1,549 | +205 | +15.3 | 1,067,800 | |
1,300 | 1,375 | 1,296 | 1,344 | +32 | +2.4 | 407,700 | |
1,271 | 1,321 | 1,265 | 1,312 | +66 | +5.3 | 503,700 | |
1,200 | 1,262 | 1,194 | 1,246 | +43 | +3.6 | 309,900 | |
1,179 | 1,214 | 1,163 | 1,203 | +18 | +1.5 | 149,200 | |
1,134 | 1,187 | 1,133 | 1,185 | +44 | +3.9 | 115,700 |