昨年来高値 | 3,280 | 昨年来安値 | 541 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,507 | 2,523 | 2,457 | 2,518 | -39 | -1.5 | 276,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,579 | 2,606 | 2,525 | 2,557 | -30 | -1.2 | 237,200 | |
2,571 | 2,627 | 2,544 | 2,587 | +29 | +1.1 | 253,400 | |
2,499 | 2,569 | 2,471 | 2,558 | +107 | +4.4 | 251,900 | |
2,426 | 2,470 | 2,372 | 2,451 | -49 | -2.0 | 297,900 | |
2,505 | 2,627 | 2,473 | 2,500 | +38 | +1.5 | 417,500 | |
2,501 | 2,545 | 2,442 | 2,462 | -15 | -0.6 | 401,100 | |
2,500 | 2,533 | 2,441 | 2,477 | -32 | -1.3 | 321,300 | |
2,537 | 2,539 | 2,439 | 2,509 | -100 | -3.8 | 510,300 | |
2,713 | 2,714 | 2,543 | 2,609 | -33 | -1.2 | 470,500 | |
2,768 | 2,768 | 2,623 | 2,642 | -79 | -2.9 | 459,900 | |
2,780 | 2,842 | 2,702 | 2,721 | -47 | -1.7 | 429,100 | |
2,913 | 2,928 | 2,744 | 2,768 | -187 | -6.3 | 751,100 | |
2,823 | 3,000 | 2,775 | 2,955 | +232 | +8.5 | 749,300 | |
2,765 | 2,791 | 2,688 | 2,723 | -68 | -2.4 | 351,600 | |
2,733 | 2,863 | 2,701 | 2,791 | +118 | +4.4 | 459,500 | |
2,667 | 2,807 | 2,631 | 2,673 | +20 | +0.8 | 519,300 | |
2,758 | 2,770 | 2,622 | 2,653 | -65 | -2.4 | 237,000 | |
2,703 | 2,799 | 2,660 | 2,718 | +1 | 0.0 | 296,000 | |
2,705 | 2,784 | 2,580 | 2,717 | +18 | +0.7 | 468,200 | |
2,766 | 2,795 | 2,670 | 2,699 | -125 | -4.4 | 449,900 | |
2,930 | 3,085 | 2,783 | 2,824 | -54 | -1.9 | 654,000 | |
2,952 | 2,986 | 2,816 | 2,878 | -24 | -0.8 | 510,000 | |
2,770 | 2,980 | 2,709 | 2,902 | +198 | +7.3 | 848,600 | |
2,782 | 2,788 | 2,652 | 2,704 | +27 | +1.0 | 350,300 | |
2,788 | 2,795 | 2,634 | 2,677 | -63 | -2.3 | 325,600 | |
2,770 | 2,848 | 2,678 | 2,740 | +134 | +5.1 | 708,500 | |
2,530 | 2,669 | 2,520 | 2,606 | +153 | +6.2 | 628,000 | |
2,519 | 2,538 | 2,441 | 2,453 | -75 | -3.0 | 460,400 | |
2,820 | 2,833 | 2,501 | 2,528 | -347 | -12.1 | 946,700 |