3696 セレス 東証1 14:57
1,837円
前日比
+20 (+1.10%)
比較される銘柄: アイルリアルワルドインフォテリ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
38.1 3.92 0.65 3,953
年初来高値: 1,878 (17/01/10)
年初来安値: 1,225 (17/08/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,815 1,884 1,735 1,837 +20 +1.1 1,297,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,700 1,864 1,658 1,817 +152 +9.1 1,699,000
17/12/08 1,565 1,710 1,544 1,665 +126 +8.2 950,400
17/12/07 1,515 1,553 1,505 1,539 +54 +3.6 206,800
17/12/06 1,530 1,553 1,484 1,485 -39 -2.6 207,200
17/12/05 1,572 1,579 1,520 1,524 -71 -4.5 263,600
17/12/04 1,630 1,644 1,590 1,595 +5 +0.3 473,900
17/12/01 1,509 1,638 1,471 1,590 +125 +8.5 1,184,500
17/11/30 1,485 1,488 1,440 1,465 -5 -0.3 128,300
17/11/29 1,441 1,482 1,441 1,470 +31 +2.2 168,100
17/11/28 1,478 1,489 1,428 1,439 -45 -3.0 171,000
17/11/27 1,480 1,490 1,461 1,484 +29 +2.0 128,900
17/11/24 1,450 1,480 1,438 1,455 +4 +0.3 135,800
17/11/22 1,420 1,464 1,418 1,451 +33 +2.3 190,400
17/11/21 1,429 1,432 1,398 1,418 -1 -0.1 95,300
17/11/20 1,390 1,430 1,382 1,419 +19 +1.4 154,100
17/11/17 1,420 1,424 1,366 1,400 0 0.0 199,100
17/11/16 1,352 1,412 1,352 1,400 +40 +2.9 169,800
17/11/15 1,374 1,404 1,340 1,360 +3 +0.2 237,200
17/11/14 1,411 1,416 1,350 1,357 -83 -5.8 428,500
17/11/13 1,550 1,570 1,431 1,440 +164 +12.9 1,375,300
17/11/10 1,266 1,283 1,248 1,276 +9 +0.7 64,000
17/11/09 1,287 1,287 1,244 1,267 -20 -1.6 115,600
17/11/08 1,280 1,288 1,277 1,287 +3 +0.2 59,700
17/11/07 1,281 1,285 1,276 1,284 +6 +0.5 50,500
17/11/06 1,288 1,289 1,276 1,278 -8 -0.6 40,400
17/11/02 1,288 1,292 1,281 1,286 0 0.0 73,800
17/11/01 1,300 1,300 1,282 1,286 -8 -0.6 51,400
17/10/31 1,299 1,299 1,280 1,294 -5 -0.4 47,800
17/10/30 1,299 1,308 1,289 1,299 +7 +0.5 79,200

日経平均