3696 セレス 東証1 10:43
1,299円
前日比
-5 (-0.38%)
比較される銘柄: アイルリアルワルドアイリッジ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
34.8 3.12
決算発表予定日  2017/11/10
年初来高値: 1,878 (17/01/10)
年初来安値: 1,225 (17/08/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,300 1,307 1,296 1,299 -5 -0.4 27,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 1,312 1,312 1,293 1,304 +1 +0.1 91,400
17/10/13 1,322 1,325 1,302 1,303 -9 -0.7 95,600
17/10/12 1,320 1,326 1,308 1,312 +3 +0.2 158,700
17/10/11 1,310 1,333 1,297 1,309 +12 +0.9 268,300
17/10/10 1,326 1,328 1,292 1,297 -38 -2.8 196,800
17/10/06 1,330 1,336 1,297 1,335 +11 +0.8 135,200
17/10/05 1,289 1,331 1,285 1,324 +39 +3.0 199,800
17/10/04 1,309 1,314 1,284 1,285 -21 -1.6 139,400
17/10/03 1,333 1,338 1,296 1,306 -27 -2.0 207,900
17/10/02 1,351 1,369 1,331 1,333 +7 +0.5 110,800
17/09/29 1,348 1,351 1,319 1,326 -22 -1.6 70,300
17/09/28 1,310 1,356 1,309 1,348 +38 +2.9 198,100
17/09/27 1,302 1,315 1,293 1,310 +7 +0.5 59,800
17/09/26 1,302 1,335 1,302 1,303 -11 -0.8 101,400
17/09/25 1,327 1,353 1,297 1,314 +37 +2.9 167,800
17/09/22 1,321 1,321 1,272 1,277 -52 -3.9 137,900
17/09/21 1,333 1,345 1,321 1,329 +13 +1.0 63,200
17/09/20 1,305 1,333 1,292 1,316 +30 +2.3 133,600
17/09/19 1,305 1,305 1,270 1,286 +10 +0.8 116,800
17/09/15 1,262 1,281 1,232 1,276 -4 -0.3 148,400
17/09/14 1,306 1,310 1,271 1,280 -33 -2.5 143,600
17/09/13 1,315 1,325 1,295 1,313 +4 +0.3 63,200
17/09/12 1,320 1,322 1,281 1,309 +7 +0.5 138,800
17/09/11 1,303 1,335 1,293 1,302 -1 -0.1 80,900
17/09/08 1,312 1,325 1,297 1,303 -17 -1.3 78,000
17/09/07 1,366 1,375 1,315 1,320 -42 -3.1 53,700
17/09/06 1,275 1,387 1,260 1,362 +39 +2.9 176,400
17/09/05 1,415 1,423 1,322 1,323 -111 -7.7 184,900
17/09/04 1,468 1,468 1,414 1,434 -41 -2.8 132,100

日経平均