3696 セレス 東証1 15:00
1,544円
前日比
-44 (-2.77%)
比較される銘柄: リアルワルドアイルミクシィ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
41.3 3.68
年初来高値: 1,878 (17/01/10)
年初来安値: 1,302 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,564 1,574 1,538 1,544 -44 -2.8 137,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,594 1,594 1,563 1,588 -1 -0.1 83,000
17/06/26 1,559 1,592 1,559 1,589 +30 +1.9 138,200
17/06/23 1,600 1,606 1,536 1,559 -39 -2.4 237,300
17/06/22 1,614 1,617 1,592 1,598 -18 -1.1 124,400
17/06/21 1,602 1,632 1,587 1,616 -1 -0.1 175,500
17/06/20 1,675 1,688 1,613 1,617 -13 -0.8 394,300
17/06/19 1,650 1,673 1,612 1,630 +102 +6.7 749,100
17/06/16 1,570 1,573 1,522 1,528 -32 -2.1 138,100
17/06/15 1,524 1,594 1,513 1,560 +26 +1.7 312,800
17/06/14 1,580 1,592 1,520 1,534 -44 -2.8 197,300
17/06/13 1,595 1,598 1,568 1,578 -18 -1.1 121,400
17/06/12 1,628 1,628 1,585 1,596 -15 -0.9 162,900
17/06/09 1,605 1,635 1,598 1,611 +2 +0.1 141,400
17/06/08 1,622 1,640 1,607 1,609 -13 -0.8 170,600
17/06/07 1,590 1,623 1,571 1,622 +26 +1.6 171,200
17/06/06 1,630 1,631 1,588 1,596 -24 -1.5 140,500
17/06/05 1,630 1,634 1,591 1,620 +14 +0.9 151,600
17/06/02 1,663 1,665 1,604 1,606 -52 -3.1 229,800
17/06/01 1,700 1,700 1,632 1,658 -36 -2.1 264,900
17/05/31 1,731 1,736 1,667 1,694 -3 -0.2 415,800
17/05/30 1,690 1,725 1,664 1,697 +26 +1.6 671,800
17/05/29 1,618 1,703 1,616 1,671 +50 +3.1 452,600
17/05/26 1,658 1,678 1,615 1,621 -69 -4.1 411,400
17/05/25 1,638 1,716 1,600 1,690 +75 +4.6 697,800
17/05/24 1,670 1,681 1,607 1,615 -23 -1.4 350,900
17/05/23 1,580 1,669 1,580 1,638 +79 +5.1 797,400
17/05/22 1,619 1,619 1,550 1,559 +82 +5.6 513,200
17/05/19 1,451 1,483 1,449 1,477 +32 +2.2 91,400
17/05/18 1,433 1,464 1,433 1,445 -35 -2.4 102,400

日経平均