3696 セレス 東証1 14:37
1,911円
前日比
+40 (+2.14%)
比較される銘柄: アイルリアルワルドLINE
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
32.2 3.81 0.42 1,592
年初来高値: 2,845 (18/01/09)
年初来安値: 1,482 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/21 1,870 1,930 1,868 1,911 +40 +2.1 190,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/18 1,880 1,894 1,843 1,871 -1 -0.1 244,000
18/05/17 1,869 1,880 1,810 1,872 +2 +0.1 322,700
18/05/16 1,924 1,960 1,863 1,870 -41 -2.1 374,500
18/05/15 1,978 2,018 1,875 1,911 -178 -8.5 671,700
18/05/14 2,090 2,095 2,000 2,089 -1 0.0 421,800
18/05/11 2,010 2,098 1,988 2,090 +70 +3.5 446,300
18/05/10 2,079 2,080 1,996 2,020 -9 -0.4 274,800
18/05/09 1,959 2,059 1,954 2,029 +20 +1.0 363,800
18/05/08 2,086 2,087 1,990 2,009 -78 -3.7 587,200
18/05/07 2,115 2,160 2,031 2,087 +14 +0.7 927,400
18/05/02 1,960 2,150 1,945 2,073 +137 +7.1 1,805,500
18/05/01 1,882 1,968 1,871 1,936 +34 +1.8 521,800
18/04/27 1,859 2,065 1,800 1,902 +38 +2.0 2,109,700
18/04/26 1,895 2,077 1,739 1,864 -69 -3.6 3,575,400
18/04/25 1,917 1,977 1,866 1,933 -41 -2.1 751,000
18/04/24 1,883 1,976 1,850 1,974 +108 +5.8 1,599,600
18/04/23 1,751 1,920 1,733 1,866 +232 +14.2 2,953,500
18/04/20 1,598 1,678 1,585 1,634 +58 +3.7 349,500
18/04/19 1,568 1,579 1,534 1,576 +20 +1.3 144,000
18/04/18 1,552 1,580 1,524 1,556 +11 +0.7 96,400
18/04/17 1,550 1,569 1,506 1,545 -15 -1.0 212,500
18/04/16 1,618 1,636 1,548 1,560 -67 -4.1 302,100
18/04/13 1,609 1,670 1,592 1,627 +40 +2.5 476,600
18/04/12 1,597 1,613 1,571 1,587 -5 -0.3 222,300
18/04/11 1,584 1,617 1,545 1,592 +2 +0.1 408,800
18/04/10 1,623 1,639 1,576 1,590 -59 -3.6 309,700
18/04/09 1,700 1,719 1,570 1,649 -30 -1.8 1,131,100
18/04/06 1,529 1,700 1,529 1,679 +145 +9.5 2,183,100
18/04/05 1,582 1,591 1,511 1,534 -50 -3.2 380,200

日経平均