52週高値 | 1,834 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 1,834 | 年初来安値 | 1,113 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695 | 1,713 | 1,685 | 1,697 | +2 | +0.1 | 61,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
957 | 972 | 947 | 961 | +19 | +2.0 | 117,500 | |
963 | 966 | 940 | 942 | -29 | -3.0 | 164,200 | |
994 | 1,000 | 968 | 971 | -23 | -2.3 | 212,900 | |
1,007 | 1,011 | 994 | 994 | -5 | -0.5 | 117,500 | |
995 | 1,005 | 989 | 999 | -3 | -0.3 | 124,800 | |
1,009 | 1,018 | 992 | 1,002 | +16 | +1.6 | 129,900 | |
1,001 | 1,005 | 982 | 986 | -24 | -2.4 | 200,700 | |
1,036 | 1,045 | 1,009 | 1,010 | -14 | -1.4 | 129,800 | |
1,030 | 1,041 | 1,019 | 1,024 | -22 | -2.1 | 141,400 | |
1,053 | 1,055 | 1,033 | 1,046 | +11 | +1.1 | 127,700 | |
1,028 | 1,042 | 1,013 | 1,035 | +23 | +2.3 | 102,900 | |
1,045 | 1,046 | 1,012 | 1,012 | -60 | -5.6 | 217,700 | |
1,078 | 1,093 | 1,058 | 1,072 | -11 | -1.0 | 133,200 | |
1,073 | 1,087 | 1,062 | 1,083 | +6 | +0.6 | 82,700 | |
1,062 | 1,085 | 1,047 | 1,077 | +36 | +3.5 | 113,000 | |
1,075 | 1,075 | 1,041 | 1,041 | -37 | -3.4 | 131,400 | |
1,104 | 1,104 | 1,078 | 1,078 | -26 | -2.4 | 97,300 | |
1,120 | 1,120 | 1,093 | 1,104 | -4 | -0.4 | 105,500 | |
1,111 | 1,119 | 1,097 | 1,108 | +10 | +0.9 | 139,400 | |
1,096 | 1,098 | 1,072 | 1,098 | +13 | +1.2 | 109,800 | |
1,085 | 1,101 | 1,069 | 1,085 | +10 | +0.9 | 116,900 | |
1,089 | 1,093 | 1,059 | 1,075 | -5 | -0.5 | 170,100 | |
1,100 | 1,100 | 1,078 | 1,080 | -22 | -2.0 | 161,400 | |
1,137 | 1,141 | 1,089 | 1,102 | -33 | -2.9 | 201,100 | |
1,106 | 1,140 | 1,093 | 1,135 | +22 | +2.0 | 268,700 | |
1,120 | 1,120 | 1,070 | 1,113 | -19 | -1.7 | 671,700 | |
1,193 | 1,247 | 1,117 | 1,132 | -285 | -20.1 | 1,102,300 | |
1,390 | 1,435 | 1,390 | 1,417 | +16 | +1.1 | 320,900 | |
1,420 | 1,420 | 1,387 | 1,401 | -29 | -2.0 | 180,800 | |
1,438 | 1,445 | 1,403 | 1,430 | +3 | +0.2 | 187,900 |