52週高値 | 1,834 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 1,834 | 年初来安値 | 1,113 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,771 | 1,776 | 1,550 | 1,638 | -93 | -5.4 | 989,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,731 | +9.8 | 1,701 | 844,600 | 78,100 | 769,300 | 9.85 | |
1,576 | -11.0 | 1,658 | 848,800 | 71,900 | 827,400 | 11.51 | |
1,770 | +2.7 | 1,782 | 672,900 | 94,900 | 864,700 | 9.11 | |
1,723 | -4.4 | 1,723 | 622,400 | 96,000 | 854,500 | 8.90 | |
1,802 | +0.2 | 1,774 | 815,900 | 99,200 | 828,900 | 8.36 | |
1,799 | +16.1 | 1,661 | 898,500 | 115,700 | 813,100 | 7.03 | |
1,550 | -8.2 | 1,664 | 1,192,400 | 79,400 | 847,000 | 10.67 | |
1,688 | +2.6 | 1,664 | 1,142,800 | 100,600 | 840,300 | 8.35 | |
1,646 | +3.7 | 1,695 | 2,261,000 | 87,000 | 862,300 | 9.91 | |
1,587 | +1.1 | 1,613 | 1,021,500 | 110,800 | 731,100 | 6.60 | |
1,570 | +16.8 | 1,535 | 2,252,200 | 122,200 | 740,800 | 6.06 | |
1,344 | +17.8 | 1,274 | 1,486,200 | 93,000 | 731,300 | 7.86 | |
1,141 | +1.2 | 1,166 | 666,500 | 62,300 | 813,100 | 13.05 | |
1,128 | -2.3 | 1,137 | 771,300 | 57,500 | 801,800 | 13.94 | |
1,155 | -7.9 | 1,179 | 1,670,300 | 61,700 | 798,800 | 12.95 | |
1,254 | +9.4 | 1,283 | 2,214,500 | 128,000 | 818,100 | 6.39 | |
1,146 | -6.1 | 1,175 | 454,000 | - | - | - | |
1,221 | +4.5 | 1,207 | 1,424,000 | 194,700 | 765,800 | 3.93 | |
1,168 | +4.8 | 1,113 | 1,196,600 | 191,200 | 761,600 | 3.98 | |
1,115 | +10.9 | 1,045 | 1,895,000 | 203,700 | 717,000 | 3.52 | |
1,005 | +9.5 | 1,017 | 3,416,300 | 166,200 | 747,300 | 4.50 | |
918 | +0.9 | 904 | 792,900 | 17,900 | 749,700 | 41.88 | |
910 | -1.9 | 920 | 609,900 | 7,000 | 803,600 | 114 | |
928 | -6.8 | 952 | 510,300 | 47,200 | 800,100 | 16.95 | |
996 | +3.8 | 956 | 1,353,700 | 68,300 | 802,700 | 11.75 | |
960 | +4.2 | 935 | 326,300 | 35,300 | 908,600 | 25.74 | |
921 | +1.1 | 923 | 563,700 | 30,500 | 924,400 | 30.31 | |
911 | -1.2 | 910 | 410,800 | 24,400 | 920,900 | 37.74 | |
922 | -0.1 | 927 | 279,800 | 34,300 | 972,900 | 28.36 |