52週高値 | 1,814 | 52週安値 | 876 | ||
---|---|---|---|---|---|
昨年来高値 | 1,814 | 昨年来安値 | 871 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,814 | 1,718 | 1,790 | -9 | -0.5 | 679,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,567 | 1,799 | 1,556 | 1,799 | +249 | +16.1 | 898,500 | |
1,675 | 1,759 | 1,529 | 1,550 | -138 | -8.2 | 1,192,400 | |
1,647 | 1,726 | 1,609 | 1,688 | +42 | +2.6 | 1,142,800 | |
1,580 | 1,780 | 1,566 | 1,646 | +59 | +3.7 | 2,261,000 | |
1,570 | 1,660 | 1,555 | 1,587 | +17 | +1.1 | 1,021,500 | |
1,430 | 1,647 | 1,406 | 1,570 | +226 | +16.8 | 2,252,200 | |
1,134 | 1,375 | 1,133 | 1,344 | +203 | +17.8 | 1,486,200 | |
1,154 | 1,216 | 1,133 | 1,141 | +13 | +1.2 | 666,500 | |
1,150 | 1,163 | 1,113 | 1,128 | -27 | -2.3 | 771,300 | |
1,194 | 1,225 | 1,150 | 1,155 | -99 | -7.9 | 1,670,300 | |
1,206 | 1,385 | 1,203 | 1,254 | +108 | +9.4 | 2,214,500 | |
1,191 | 1,210 | 1,142 | 1,146 | -75 | -6.1 | 454,000 | |
1,148 | 1,260 | 1,140 | 1,221 | +53 | +4.5 | 1,424,000 | |
1,085 | 1,185 | 1,052 | 1,168 | +53 | +4.8 | 1,196,600 | |
1,018 | 1,116 | 978 | 1,115 | +110 | +10.9 | 1,895,000 | |
930 | 1,068 | 930 | 1,005 | +87 | +9.5 | 3,416,300 | |
914 | 938 | 877 | 918 | +8 | +0.9 | 792,900 | |
928 | 947 | 906 | 910 | -18 | -1.9 | 609,900 | |
999 | 1,002 | 916 | 928 | -68 | -6.8 | 510,300 | |
970 | 1,001 | 876 | 996 | +36 | +3.8 | 1,353,700 | |
921 | 960 | 908 | 960 | +39 | +4.2 | 326,300 | |
900 | 961 | 893 | 921 | +10 | +1.1 | 563,700 | |
910 | 935 | 884 | 911 | -11 | -1.2 | 410,800 | |
915 | 944 | 912 | 922 | -1 | -0.1 | 279,800 | |
971 | 971 | 888 | 923 | -42 | -4.4 | 471,200 | |
950 | 985 | 948 | 965 | +14 | +1.5 | 341,500 | |
979 | 979 | 910 | 951 | -28 | -2.9 | 343,300 | |
994 | 1,006 | 972 | 979 | -7 | -0.7 | 277,000 | |
1,009 | 1,013 | 978 | 986 | -19 | -1.9 | 318,500 |