52週高値 | 1,834 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 1,834 | 年初来安値 | 1,113 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,646 | 1,769 | 1,641 | 1,707 | +32 | +1.9 | 338,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,076 | 1,049 | 1,053 | +2 | +0.2 | 150,600 | |
1,030 | 1,051 | 1,022 | 1,051 | +33 | +3.2 | 174,200 | |
1,036 | 1,036 | 1,008 | 1,018 | -19 | -1.8 | 95,800 | |
1,035 | 1,040 | 1,025 | 1,037 | +2 | +0.2 | 45,900 | |
1,024 | 1,037 | 1,013 | 1,035 | +9 | +0.9 | 44,000 | |
1,015 | 1,032 | 1,007 | 1,026 | +3 | +0.3 | 49,000 | |
1,013 | 1,030 | 1,011 | 1,023 | +11 | +1.1 | 42,600 | |
1,013 | 1,013 | 1,000 | 1,012 | -10 | -1.0 | 93,700 | |
1,038 | 1,041 | 1,022 | 1,022 | -17 | -1.6 | 53,500 | |
1,033 | 1,056 | 1,026 | 1,039 | +11 | +1.1 | 140,600 | |
1,070 | 1,070 | 1,024 | 1,028 | -40 | -3.7 | 158,700 | |
1,075 | 1,088 | 1,048 | 1,068 | +23 | +2.2 | 265,600 | |
1,036 | 1,045 | 1,021 | 1,045 | +16 | +1.6 | 105,600 | |
1,032 | 1,036 | 1,023 | 1,029 | +4 | +0.4 | 69,000 | |
1,027 | 1,039 | 1,017 | 1,025 | +12 | +1.2 | 102,200 | |
1,005 | 1,022 | 994 | 1,013 | +5 | +0.5 | 102,300 | |
984 | 1,012 | 980 | 1,008 | +6 | +0.6 | 103,300 | |
1,025 | 1,025 | 992 | 1,002 | -38 | -3.7 | 201,100 | |
1,067 | 1,073 | 1,035 | 1,040 | -27 | -2.5 | 115,100 | |
1,052 | 1,071 | 1,038 | 1,067 | +8 | +0.8 | 149,800 | |
1,045 | 1,073 | 1,043 | 1,059 | +20 | +1.9 | 187,400 | |
1,040 | 1,040 | 1,016 | 1,039 | -2 | -0.2 | 140,300 | |
1,053 | 1,057 | 1,029 | 1,041 | -15 | -1.4 | 158,100 | |
1,045 | 1,073 | 1,028 | 1,056 | +15 | +1.4 | 209,100 | |
1,056 | 1,060 | 1,028 | 1,041 | +13 | +1.3 | 226,600 | |
1,020 | 1,056 | 1,007 | 1,028 | +16 | +1.6 | 196,000 | |
1,064 | 1,066 | 1,002 | 1,012 | -28 | -2.7 | 326,800 | |
1,019 | 1,059 | 1,015 | 1,040 | +43 | +4.3 | 524,100 | |
1,020 | 1,024 | 990 | 997 | +6 | +0.6 | 289,700 | |
965 | 991 | 956 | 991 | +33 | +3.4 | 139,000 |