52週高値 | 1,834 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 1,834 | 年初来安値 | 1,113 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695 | 1,713 | 1,675 | 1,675 | -20 | -1.2 | 107,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 1,006 | 979 | 988 | +9 | +0.9 | 62,500 | |
994 | 1,000 | 972 | 979 | -7 | -0.7 | 57,600 | |
982 | 995 | 978 | 986 | -10 | -1.0 | 65,800 | |
995 | 998 | 986 | 996 | -3 | -0.3 | 69,000 | |
1,005 | 1,008 | 997 | 999 | -6 | -0.6 | 39,100 | |
995 | 1,009 | 994 | 1,005 | +11 | +1.1 | 47,400 | |
1,009 | 1,013 | 990 | 994 | -11 | -1.1 | 97,200 | |
1,002 | 1,011 | 993 | 1,005 | +2 | +0.2 | 94,800 | |
1,003 | 1,010 | 1,000 | 1,003 | -6 | -0.6 | 37,600 | |
1,031 | 1,033 | 1,003 | 1,009 | -6 | -0.6 | 87,100 | |
994 | 1,017 | 989 | 1,015 | +30 | +3.0 | 143,000 | |
985 | 997 | 977 | 985 | +7 | +0.7 | 67,500 | |
964 | 987 | 955 | 978 | -1 | -0.1 | 58,900 | |
993 | 1,002 | 978 | 979 | -9 | -0.9 | 71,600 | |
986 | 988 | 971 | 988 | +2 | +0.2 | 43,100 | |
991 | 995 | 971 | 986 | -5 | -0.5 | 68,000 | |
960 | 991 | 958 | 991 | +34 | +3.6 | 85,100 | |
967 | 969 | 944 | 957 | -40 | -4.0 | 155,200 | |
992 | 1,001 | 975 | 997 | -5 | -0.5 | 116,100 | |
1,013 | 1,035 | 992 | 1,002 | -13 | -1.3 | 190,400 | |
939 | 1,020 | 934 | 1,015 | +74 | +7.9 | 339,000 | |
965 | 965 | 921 | 941 | -77 | -7.6 | 536,500 | |
1,030 | 1,030 | 1,000 | 1,018 | -20 | -1.9 | 160,900 | |
1,030 | 1,048 | 1,005 | 1,038 | +6 | +0.6 | 233,600 | |
1,025 | 1,049 | 1,021 | 1,032 | +2 | +0.2 | 301,000 | |
1,020 | 1,030 | 999 | 1,030 | +5 | +0.5 | 140,800 | |
1,010 | 1,027 | 1,001 | 1,025 | +9 | +0.9 | 95,200 | |
1,026 | 1,039 | 1,015 | 1,016 | -26 | -2.5 | 109,900 | |
1,046 | 1,058 | 1,035 | 1,042 | -11 | -1.0 | 68,000 | |
1,055 | 1,076 | 1,049 | 1,053 | +2 | +0.2 | 150,600 |