52週高値 | 1,834 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 1,834 | 年初来安値 | 1,113 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,647 | 1,672 | 1,620 | 1,620 | -50 | -3.0 | 144,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,163 | 1,132 | 1,134 | -21 | -1.8 | 134,300 | |
1,183 | 1,195 | 1,153 | 1,155 | -37 | -3.1 | 205,200 | |
1,193 | 1,219 | 1,160 | 1,192 | -3 | -0.3 | 207,600 | |
1,195 | 1,225 | 1,184 | 1,195 | -1 | -0.1 | 242,000 | |
1,155 | 1,205 | 1,155 | 1,196 | +25 | +2.1 | 291,900 | |
1,194 | 1,196 | 1,150 | 1,171 | -83 | -6.6 | 723,600 | |
1,310 | 1,310 | 1,254 | 1,254 | -56 | -4.3 | 396,300 | |
1,385 | 1,385 | 1,273 | 1,310 | +45 | +3.6 | 860,200 | |
1,275 | 1,290 | 1,248 | 1,265 | -22 | -1.7 | 366,700 | |
1,206 | 1,287 | 1,203 | 1,287 | +141 | +12.3 | 591,300 | |
1,200 | 1,207 | 1,142 | 1,146 | -50 | -4.2 | 252,100 | |
1,191 | 1,210 | 1,174 | 1,196 | -25 | -2.0 | 201,900 | |
1,230 | 1,237 | 1,206 | 1,221 | -17 | -1.4 | 136,500 | |
1,205 | 1,260 | 1,204 | 1,238 | +43 | +3.6 | 335,400 | |
1,182 | 1,205 | 1,162 | 1,195 | -17 | -1.4 | 287,500 | |
1,190 | 1,243 | 1,190 | 1,212 | +31 | +2.6 | 351,400 | |
1,148 | 1,207 | 1,140 | 1,181 | +13 | +1.1 | 313,200 | |
1,153 | 1,185 | 1,136 | 1,168 | +26 | +2.3 | 231,900 | |
1,112 | 1,155 | 1,108 | 1,142 | +8 | +0.7 | 186,300 | |
1,109 | 1,142 | 1,099 | 1,134 | +32 | +2.9 | 284,600 | |
1,061 | 1,103 | 1,057 | 1,102 | +47 | +4.5 | 204,800 | |
1,085 | 1,095 | 1,052 | 1,055 | -60 | -5.4 | 289,000 | |
1,038 | 1,116 | 1,033 | 1,115 | +75 | +7.2 | 469,100 | |
1,043 | 1,068 | 1,027 | 1,040 | +39 | +3.9 | 277,800 | |
1,004 | 1,012 | 978 | 1,001 | -3 | -0.3 | 164,300 | |
1,050 | 1,050 | 984 | 1,004 | -55 | -5.2 | 498,700 | |
1,018 | 1,082 | 1,018 | 1,059 | +54 | +5.4 | 485,100 | |
993 | 1,014 | 990 | 1,005 | -18 | -1.8 | 176,400 | |
1,030 | 1,034 | 1,004 | 1,023 | -21 | -2.0 | 250,600 | |
979 | 1,049 | 979 | 1,044 | +66 | +6.7 | 831,200 |