52週高値 | 1,834 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 1,834 | 年初来安値 | 1,113 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695 | 1,713 | 1,685 | 1,706 | +11 | +0.6 | 42,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,443 | 1,443 | 1,394 | 1,427 | -28 | -1.9 | 289,200 | |
1,444 | 1,455 | 1,413 | 1,455 | +25 | +1.7 | 180,400 | |
1,405 | 1,430 | 1,381 | 1,430 | +42 | +3.0 | 220,300 | |
1,388 | 1,415 | 1,382 | 1,388 | 0 | 0.0 | 160,200 | |
1,374 | 1,393 | 1,344 | 1,388 | +7 | +0.5 | 225,100 | |
1,390 | 1,399 | 1,371 | 1,381 | -10 | -0.7 | 105,700 | |
1,389 | 1,417 | 1,384 | 1,391 | +8 | +0.6 | 139,200 | |
1,420 | 1,437 | 1,383 | 1,383 | -60 | -4.2 | 249,900 | |
1,440 | 1,460 | 1,415 | 1,443 | -26 | -1.8 | 257,600 | |
1,447 | 1,485 | 1,447 | 1,469 | +25 | +1.7 | 251,000 | |
1,398 | 1,446 | 1,382 | 1,444 | +36 | +2.6 | 296,300 | |
1,415 | 1,422 | 1,392 | 1,408 | -15 | -1.1 | 210,700 | |
1,403 | 1,423 | 1,377 | 1,423 | +50 | +3.6 | 227,700 | |
1,369 | 1,407 | 1,356 | 1,373 | -26 | -1.9 | 213,400 | |
1,403 | 1,430 | 1,393 | 1,399 | -3 | -0.2 | 351,300 | |
1,366 | 1,419 | 1,352 | 1,402 | +44 | +3.2 | 441,600 | |
1,300 | 1,364 | 1,294 | 1,358 | +60 | +4.6 | 303,200 | |
1,291 | 1,315 | 1,282 | 1,298 | +19 | +1.5 | 157,200 | |
1,291 | 1,298 | 1,261 | 1,279 | -24 | -1.8 | 228,600 | |
1,288 | 1,307 | 1,272 | 1,303 | +11 | +0.9 | 150,600 | |
1,315 | 1,327 | 1,278 | 1,292 | -18 | -1.4 | 172,400 | |
1,279 | 1,336 | 1,279 | 1,310 | +58 | +4.6 | 299,600 | |
1,291 | 1,299 | 1,250 | 1,252 | -39 | -3.0 | 159,300 | |
1,294 | 1,329 | 1,285 | 1,291 | +20 | +1.6 | 301,300 | |
1,247 | 1,274 | 1,216 | 1,271 | +35 | +2.8 | 239,300 | |
1,252 | 1,252 | 1,210 | 1,236 | -45 | -3.5 | 287,500 | |
1,278 | 1,289 | 1,242 | 1,281 | -4 | -0.3 | 233,300 | |
1,265 | 1,296 | 1,219 | 1,285 | +50 | +4.0 | 507,700 | |
1,249 | 1,276 | 1,231 | 1,235 | -34 | -2.7 | 268,800 | |
1,240 | 1,293 | 1,240 | 1,269 | +49 | +4.0 | 346,100 |