52週高値 | 1,834 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 1,834 | 年初来安値 | 1,113 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,768 | 1,806 | 1,712 | 1,791 | +5 | +0.3 | 261,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 958 | 923 | 923 | -27 | -2.8 | 177,600 | |
952 | 957 | 937 | 950 | -4 | -0.4 | 103,300 | |
970 | 971 | 948 | 954 | -6 | -0.6 | 120,800 | |
934 | 960 | 934 | 960 | +35 | +3.8 | 141,800 | |
944 | 944 | 922 | 925 | -9 | -1.0 | 65,500 | |
920 | 934 | 910 | 934 | +18 | +2.0 | 74,100 | |
921 | 927 | 908 | 916 | -5 | -0.5 | 44,900 | |
920 | 926 | 904 | 921 | +12 | +1.3 | 54,900 | |
916 | 936 | 908 | 909 | -26 | -2.8 | 149,500 | |
959 | 961 | 933 | 935 | -15 | -1.6 | 93,800 | |
928 | 953 | 905 | 950 | +49 | +5.4 | 206,100 | |
900 | 911 | 893 | 901 | -10 | -1.1 | 59,400 | |
899 | 911 | 884 | 911 | +7 | +0.8 | 72,400 | |
907 | 914 | 896 | 904 | -21 | -2.3 | 74,900 | |
928 | 932 | 905 | 925 | -3 | -0.3 | 105,400 | |
908 | 935 | 903 | 928 | +25 | +2.8 | 61,400 | |
910 | 924 | 899 | 903 | -19 | -2.1 | 96,700 | |
936 | 937 | 918 | 922 | -22 | -2.3 | 56,800 | |
927 | 944 | 918 | 944 | +32 | +3.5 | 87,900 | |
935 | 935 | 912 | 912 | -23 | -2.5 | 51,600 | |
915 | 936 | 915 | 935 | +12 | +1.3 | 83,500 | |
919 | 929 | 909 | 923 | -1 | -0.1 | 107,200 | |
906 | 926 | 902 | 924 | +33 | +3.7 | 88,300 | |
907 | 912 | 888 | 891 | -31 | -3.4 | 120,800 | |
930 | 943 | 922 | 922 | -15 | -1.6 | 68,900 | |
971 | 971 | 937 | 937 | -28 | -2.9 | 86,000 | |
978 | 985 | 962 | 965 | -4 | -0.4 | 54,700 | |
976 | 982 | 963 | 969 | -9 | -0.9 | 70,100 | |
950 | 979 | 950 | 978 | +19 | +2.0 | 86,000 | |
980 | 981 | 959 | 959 | -11 | -1.1 | 53,000 |